Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Seagen Inc. (S1GE34.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
35.200.00 (0.00%)
At close: 04:28PM BRT
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202235.2035.2035.2035.2035.20-
Nov 24, 202235.2035.2035.2035.2035.20-
Nov 23, 202235.2035.2035.2035.2035.20-
Nov 22, 202235.2035.2035.2035.2035.20-
Nov 21, 202235.2035.2035.2035.2035.20-
Nov 18, 202235.2035.2035.2035.2035.207
Nov 17, 202235.2635.2635.2635.2635.26-
Nov 16, 202235.2635.2635.2635.2635.261
Nov 14, 202235.2235.2235.2235.2235.221
Nov 11, 202230.2930.2930.2930.2930.29-
Nov 10, 202230.2930.2930.2930.2930.29-
Nov 09, 202230.2930.2930.2930.2930.29-
Nov 08, 202230.2930.2930.2930.2930.29-
Nov 07, 202230.2930.2930.2930.2930.29-
Nov 04, 202230.2930.2930.2930.2930.29-
Nov 03, 202230.2930.2930.2930.2930.29-
Nov 01, 202230.2930.2930.2930.2930.29-
Oct 31, 202230.2930.2930.2930.2930.29-
Oct 28, 202230.2930.2930.2930.2930.29-
Oct 27, 202230.2930.2930.2930.2930.29-
Oct 26, 202230.2930.2930.2930.2930.29-
Oct 25, 202230.2930.2930.2930.2930.29-
Oct 24, 202230.2930.2930.2930.2930.29-
Oct 21, 202230.2930.2930.2930.2930.29-
Oct 20, 202230.2930.2930.2930.2930.293
Oct 19, 202235.6335.6335.6335.6335.63-
Oct 18, 202235.6335.6335.6335.6335.63-
Oct 17, 202235.6335.6335.6335.6335.63-
Oct 14, 202235.6335.6335.6335.6335.63-
Oct 13, 202235.6335.6335.6335.6335.63-
Oct 11, 202235.6335.6335.6335.6335.63-
Oct 10, 202235.6335.6335.6335.6335.63-
Oct 07, 202235.6335.6335.6335.6335.63-
Oct 06, 202235.6335.6335.6335.6335.6310
Oct 05, 202236.8836.8836.8836.8836.88-
Oct 04, 202236.8836.8836.8836.8836.88-
Oct 03, 202236.8836.8836.8836.8836.88-
Sep 30, 202236.8836.8836.8836.8836.881
Sep 29, 202236.7236.7236.7236.7236.722
Sep 28, 202236.5836.5836.5836.5836.58-
Sep 27, 202236.5836.5836.5836.5836.582
Sep 26, 202236.6336.6336.6336.6336.637
Sep 23, 202236.3636.3636.3636.3636.361
Sep 22, 202235.7135.7135.7135.7135.711
Sep 21, 202236.8636.8636.8636.8636.862
Sep 20, 202236.5036.5636.5036.5636.566
Sep 19, 202237.2637.2637.2637.2637.26-
Sep 16, 202237.2637.2637.2637.2637.262
Sep 15, 202236.7536.7536.7536.7536.75-
Sep 14, 202236.7536.7536.7536.7536.754
Sep 13, 202237.7037.7037.7037.7037.703
Sep 12, 202238.1738.1738.1738.1738.172
Sep 09, 202240.0040.0040.0040.0040.002
Sep 08, 202239.1939.1939.1939.1939.19-
Sep 06, 202239.1939.1939.1939.1939.192
Sep 05, 202240.1840.1840.1840.1840.18-
Sep 02, 202240.1840.1840.1840.1840.18-
Sep 01, 202240.1840.1840.1840.1840.18-
Aug 31, 202240.1840.1840.1840.1840.182
Aug 30, 202239.4439.7039.4439.7039.706
Aug 29, 202239.3639.3639.3639.3639.366
Aug 26, 202241.9641.9641.9641.9641.96-
Aug 25, 202241.9641.9641.9641.9641.961
Aug 24, 202242.9242.9242.9242.9242.92-
Aug 23, 202242.9242.9242.9242.9242.92-
Aug 22, 202242.9242.9242.9242.9242.921
Aug 19, 202244.4044.4044.4044.4044.403
Aug 18, 202243.7343.7343.7343.7343.733
Aug 17, 202243.9543.9543.9543.9543.95-
Aug 16, 202243.9743.9743.9543.9543.95202
Aug 15, 202244.6344.6344.6344.6344.63-
Aug 12, 202244.6344.6344.6344.6344.63-
Aug 11, 202244.8044.8044.6344.6344.633
Aug 10, 202244.6444.6444.6444.6444.643
Aug 09, 202245.1945.1945.1945.1945.191
Aug 08, 202245.7545.7545.7545.7545.753
Aug 05, 202245.4645.4645.3045.3045.303
Aug 04, 202245.9445.9445.9445.9445.945
Aug 03, 202246.3846.3846.3846.3846.382
Aug 02, 202245.4045.4045.4045.4045.40-
Aug 01, 202245.4045.4045.4045.4045.401
Jul 29, 202246.4446.4446.4446.4446.441
Jul 28, 202246.0546.0546.0546.0546.055
Jul 27, 202246.4746.4746.4746.4746.478
Jul 26, 202247.3047.3047.3047.3047.305
Jul 25, 202246.3246.3246.3246.3246.323
Jul 22, 202247.0747.0747.0747.0747.073
Jul 21, 202246.8646.8646.8646.8646.86-
Jul 20, 202246.8646.8646.8646.8646.863
Jul 19, 202247.0047.0047.0047.0047.005
Jul 18, 202245.6745.6745.6745.6745.6721
Jul 15, 202247.9947.9947.9947.9947.991
Jul 14, 202248.3648.3648.3648.3648.36-
Jul 13, 202248.3648.3648.3648.3648.361
Jul 12, 202247.6848.2047.6548.2048.2056
Jul 11, 202247.5447.6847.5447.6847.68141
Jul 08, 202247.5547.5547.5547.5547.55-
Jul 07, 202247.8547.8547.5547.5547.5555
Jul 06, 202247.9547.9547.9547.9547.951
Jul 05, 202247.7647.7647.3747.3747.37207
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement