Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

New Frontier Ventures Inc. (S1O.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.04600.0000 (0.00%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20220.04650.04650.04650.04650.0465-
Nov 28, 20220.04650.04650.04650.04650.0465-
Nov 25, 20220.04650.04650.04650.04650.0465-
Nov 24, 20220.04650.04650.04650.04650.0465-
Nov 23, 20220.04700.04700.04700.04700.0470-
Nov 22, 20220.06500.06500.06500.06500.0650-
Nov 21, 20220.06500.06500.06500.06500.0650-
Nov 18, 20220.05400.05400.05400.05400.0540-
Nov 17, 20220.05050.05050.05050.05050.0505-
Nov 16, 20220.05050.05050.05050.05050.0505-
Nov 15, 20220.05080.05080.05080.05080.0508-
Nov 14, 20220.05110.05110.05110.05110.0511-
Nov 11, 20220.05140.05140.05140.05140.0514-
Nov 10, 20220.05150.05150.05150.05150.0515-
Nov 09, 20220.05170.05170.05170.05170.0517-
Nov 08, 20220.05550.05550.05550.05550.0555-
Nov 07, 20220.05570.05570.05570.05570.0557-
Nov 04, 20220.05610.05610.05610.05610.0561-
Nov 03, 20220.05200.05200.05200.05200.0520-
Nov 02, 20220.05200.05200.05200.05200.0520-
Nov 01, 20220.05200.05200.05200.05200.0520-
Oct 31, 20220.04050.04050.04050.04050.0405-
Oct 28, 20220.04060.04060.04060.04060.0406-
Oct 27, 20220.04020.04020.04020.04020.0402-
Oct 26, 20220.04050.04050.04050.04050.0405-
Oct 25, 20220.04060.04060.04060.04060.0406-
Oct 24, 20220.04070.04070.04070.04070.0407-
Oct 21, 20220.04070.04070.04070.04070.0407-
Oct 20, 20220.04080.04080.04080.04080.0408-
Oct 19, 20220.01070.01070.01070.01070.0107-
Oct 18, 20220.04000.04000.04000.04000.0400-
Oct 17, 20220.03000.03000.03000.03000.0300-
Oct 14, 20220.02100.02100.02100.02100.0210-
Oct 13, 20220.02480.02480.02480.02480.0248-
Oct 12, 20220.05000.05000.05000.05000.05001
Oct 11, 20220.05000.05000.05000.05000.0500-
Oct 10, 20220.05000.05000.05000.05000.0500-
Oct 07, 20220.05000.05000.05000.05000.0500-
Oct 06, 20220.01250.01250.01250.01250.0125-
Oct 05, 20220.01250.01250.01250.01250.0125-
Oct 04, 20220.01250.01250.01250.01250.0125-
Oct 03, 20220.01250.01250.01250.01250.0125-
Sep 30, 20220.01250.01250.01250.01250.0125-
Sep 29, 20220.01250.01250.01250.01250.0125-
Sep 28, 20220.01250.01250.01250.01250.0125-
Sep 27, 20220.01250.01250.01250.01250.0125-
Sep 26, 20220.01250.01250.01250.01250.0125-
Sep 23, 20220.01250.01250.01250.01250.0125-
Sep 22, 20220.01250.01250.01250.01250.0125-
Sep 21, 20220.01250.01250.01250.01250.0125-
Sep 20, 20220.01250.01250.01250.01250.0125-
Sep 19, 20220.01250.01250.01250.01250.0125-
Sep 16, 20220.01250.01250.01250.01250.0125-
Sep 15, 20220.01250.01250.01250.01250.0125-
Sep 14, 20220.01250.01250.01250.01250.0125-
Sep 13, 20220.01250.01250.01250.01250.0125-
Sep 12, 20220.01250.01250.01250.01250.0125-
Sep 09, 20220.01250.01250.01250.01250.0125-
Sep 08, 20220.01250.01250.01250.01250.0125-
Sep 07, 20220.01250.01250.01250.01250.0125-
Sep 06, 20220.01250.01250.01250.01250.0125-
Sep 05, 20220.01250.01250.01250.01250.0125-
Sep 02, 20220.01250.01250.01250.01250.0125-
Sep 01, 20220.01250.01250.01250.01250.0125-
Aug 31, 20220.01250.01250.01250.01250.0125-
Aug 30, 20220.01250.01250.01250.01250.0125-
Aug 29, 20220.01250.01250.01250.01250.0125-
Aug 26, 20220.01250.01250.01250.01250.0125-
Aug 25, 20220.01250.01250.01250.01250.0125-
Aug 24, 20220.01250.01250.01250.01250.0125-
Aug 23, 20220.01250.01250.01250.01250.0125-
Aug 22, 20220.01250.01250.01250.01250.0125-
Aug 19, 20220.01250.01250.01250.01250.0125-
Aug 18, 20220.01250.02500.01250.02500.025025
Aug 17, 20220.01250.01250.01250.01250.0125-
Aug 16, 20220.01250.01250.01250.01250.0125-
Aug 15, 20220.01250.01250.01250.01250.0125-
Aug 12, 20220.01250.01250.01250.01250.0125-
Aug 11, 20220.01250.01250.01250.01250.0125-
Aug 10, 20220.01250.01250.01250.01250.0125-
Aug 09, 20220.01250.01250.01250.01250.0125-
Aug 08, 20220.01250.01250.01250.01250.0125-
Aug 05, 20220.01250.01250.01250.01250.0125-
Aug 04, 20220.01250.01250.01250.01250.0125-
Aug 03, 20220.01250.01250.01250.01250.0125-
Aug 02, 20220.01250.01250.01250.01250.0125-
Aug 01, 20220.01250.01250.01250.01250.0125-
Jul 29, 20220.01250.01250.01250.01250.0125-
Jul 28, 20220.01250.01250.01250.01250.0125-
Jul 27, 20220.01250.01250.01250.01250.0125-
Jul 26, 20220.01250.01250.01250.01250.0125-
Jul 25, 20220.01250.01250.01250.01250.0125-
Jul 22, 20220.01250.01250.01250.01250.0125-
Jul 21, 20220.01250.01250.01250.01250.0125-
Jul 20, 20220.01250.01250.01250.01250.0125-
Jul 19, 20220.01250.01250.01250.01250.0125-
Jul 18, 20220.01250.01250.01250.01250.0125-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement