S2217.MC - NERVION INVEST

MCE - MCE Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 08, 201811.6111.6111.6111.6111.61-
Jan 05, 201811.6211.6211.6211.6211.62-
Jan 04, 201811.6011.6011.6011.6011.60-
Jan 03, 201811.5711.5711.5711.5711.57-
Jan 02, 201811.5611.5611.5611.5611.56-
Dec 29, 201711.5711.5711.5711.5711.57-
Dec 28, 201711.5711.5711.5711.5711.57-
Dec 27, 201711.5911.5911.5911.5911.59-
Dec 22, 201711.5911.5911.5911.5911.59-
Dec 21, 201711.6211.6211.6211.6211.62-
Dec 20, 201711.6011.6011.6011.6011.60-
Dec 19, 201711.6111.6111.6111.6111.61-
Dec 18, 201711.6111.6111.6111.6111.61-
Dec 15, 201711.5911.5911.5911.5911.59-
Dec 14, 201711.5911.5911.5911.5911.59-
Dec 13, 201711.6011.6011.6011.6011.60-
Dec 12, 201711.6111.6111.6111.6111.61-
Dec 11, 201711.6111.6111.6111.6111.61-
Dec 08, 201711.6111.6111.6111.6111.61-
Dec 07, 201711.6011.6011.6011.6011.60-
Dec 06, 2017------
Dec 05, 201711.6011.6011.6011.6011.60-
Dec 04, 201711.6011.6011.6011.6011.60-
Dec 01, 201711.5811.5811.5811.5811.58-
Nov 30, 201711.6111.6111.6111.6111.61-
Nov 29, 2017------
Nov 28, 2017------
Nov 27, 2017------
Nov 24, 2017------
Nov 23, 2017------
Nov 22, 2017------
Nov 21, 2017------
Nov 20, 2017------
Nov 17, 2017------
Nov 16, 2017------
Nov 15, 2017------
Nov 14, 201711.6011.6011.6011.6011.60-
Nov 13, 201711.6111.6111.6111.6111.61-
Nov 10, 201711.6211.6211.6211.6211.62-
Nov 09, 201711.6311.6311.6311.6311.63-
Nov 08, 201711.6411.6411.6411.6411.64-
Nov 07, 201711.6511.6511.6511.6511.65-
Nov 06, 201711.6611.6611.6611.6611.66-
Nov 03, 201711.6611.6611.6611.6611.66-
Nov 02, 201711.6811.6811.6811.6811.68-
Nov 01, 2017------
Oct 31, 201711.6811.6811.6811.6811.68-
Oct 30, 2017------
Oct 27, 201711.6411.6411.6411.6411.64-
Oct 26, 2017------
Oct 25, 201711.6411.6411.6411.6411.64-
Oct 24, 201711.6511.6511.6511.6511.65-
Oct 23, 201711.6311.6311.6311.6311.63-
Oct 20, 201711.6411.6411.6411.6411.64-
Oct 19, 201711.6311.6311.6311.6311.63-
Oct 18, 201711.6411.6411.6411.6411.64-
Oct 17, 201711.6311.6311.6311.6311.63-
Oct 16, 201711.6311.6311.6311.6311.63-
Oct 13, 201711.6411.6411.6411.6411.64-
Oct 12, 201711.6411.6411.6411.6411.64-
Oct 11, 201711.6411.6411.6411.6411.64-
Oct 10, 201711.6311.6311.6311.6311.63-
Oct 09, 201711.6311.6311.6311.6311.63-
Oct 06, 201711.6311.6311.6311.6311.63-
Oct 05, 201711.6311.6311.6311.6311.63-
Oct 04, 201711.6311.6311.6311.6311.63-
Oct 03, 201711.6311.6311.6311.6311.63-
Oct 02, 201711.6311.6311.6311.6311.63-
Sep 29, 201711.6311.6311.6311.6311.63-
Sep 28, 201711.6211.6211.6211.6211.62-
Sep 27, 201711.6311.6311.6311.6311.63-
Sep 26, 201711.6211.6211.6211.6211.62-
Sep 25, 201711.6311.6311.6311.6311.63-
Sep 22, 2017------
Sep 21, 201711.6311.6311.6311.6311.63-
Sep 20, 201711.6311.6311.6311.6311.63-
Sep 19, 201711.6311.6311.6311.6311.63-
Sep 18, 201711.6311.6311.6311.6311.63-
Sep 15, 201711.6311.6311.6311.6311.63-
Sep 14, 201711.6311.6311.6311.6311.63-
Sep 13, 2017------
Sep 12, 201711.6311.6311.6311.6311.63-
Sep 11, 201711.6311.6311.6311.6311.63-
Sep 08, 201711.6311.6311.6311.6311.63-
Sep 07, 2017------
Sep 06, 201711.6211.6211.6211.6211.62-
Sep 05, 201711.6211.6211.6211.6211.62-
Sep 04, 201711.6211.6211.6211.6211.62-
Sep 01, 201711.6311.6311.6311.6311.63-
Aug 31, 201711.6211.6211.6211.6211.62-
Aug 30, 201711.6211.6211.6211.6211.62-
Aug 29, 201711.6211.6211.6211.6211.62-
Aug 28, 201711.6211.6211.6211.6211.62-
Aug 25, 201711.6211.6211.6211.6211.62-
Aug 24, 201711.6211.6211.6211.6211.62-
Aug 23, 201711.6211.6211.6211.6211.62-
Aug 22, 201711.6111.6111.6111.6111.61-
Aug 21, 201711.6211.6211.6211.6211.62-
Aug 18, 201711.6111.6111.6111.6111.61-
Aug 17, 201711.6211.6211.6211.6211.62-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...