S2668.MC - Sevidon SICAV S.A.

MCE - MCE Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 20238.358.358.358.358.35-
May 31, 20238.348.348.348.348.34-
May 30, 20238.308.308.308.308.30-
May 29, 20238.328.328.328.328.32-
May 26, 20238.368.368.368.368.36-
May 25, 20238.368.368.368.368.36-
May 24, 20238.368.368.368.368.36-
May 23, 20238.358.358.358.358.35-
May 22, 20238.338.338.338.338.33-
May 19, 20238.348.348.348.348.34-
May 18, 20238.358.358.358.358.35-
May 17, 20238.358.358.358.358.35-
May 16, 20238.328.328.328.328.32-
May 15, 20238.328.328.328.328.32-
May 12, 20238.328.328.328.328.32-
May 11, 20238.328.328.328.328.32-
May 10, 20238.308.308.308.308.30-
May 09, 20238.288.288.288.288.28-
May 08, 20238.278.278.278.278.27-
May 05, 20238.298.298.298.298.29-
May 04, 20238.308.308.308.308.30-
May 03, 20238.308.308.308.308.30-
May 02, 20238.258.258.258.258.25-
Apr 28, 20238.288.288.288.288.28-
Apr 27, 20238.298.298.298.298.29-
Apr 26, 20238.298.298.298.298.29-
Apr 25, 20238.298.298.298.298.29-
Apr 24, 20238.308.308.308.308.30-
Apr 21, 20238.338.338.338.338.33-
Apr 20, 20238.318.318.318.318.31-
Apr 19, 20238.318.318.318.318.31-
Apr 18, 20238.308.308.308.308.30-
Apr 17, 20238.308.308.308.308.30-
Apr 14, 20238.318.318.318.318.31-
Apr 13, 20238.298.298.298.298.29-
Apr 12, 20238.298.298.298.298.29-
Apr 11, 20238.298.298.298.298.29-
Apr 06, 20238.318.318.318.318.31-
Apr 05, 20238.298.298.298.298.29-
Apr 04, 20238.228.228.228.228.22-
Apr 03, 20238.228.228.228.228.22-
Mar 31, 20238.188.188.188.188.18-
Mar 30, 20238.188.188.188.188.18-
Mar 29, 20238.188.188.188.188.18-
Mar 28, 20238.198.198.198.198.19-
Mar 27, 20238.188.188.188.188.18-
Mar 24, 20238.188.188.188.188.18-
Mar 23, 20238.168.168.168.168.16-
Mar 22, 20238.178.178.178.178.17-
Mar 21, 20238.168.168.168.168.16-
Mar 20, 20238.158.158.158.158.15-
Mar 17, 20238.198.198.198.198.19-
Mar 16, 20238.178.178.178.178.17-
Mar 15, 20238.238.238.238.238.23-
Mar 14, 20238.278.278.278.278.27-
Mar 13, 20238.298.298.298.298.29-
Mar 10, 20238.298.298.298.298.29-
Mar 09, 20238.308.308.308.308.30-
Mar 08, 20238.308.308.308.308.30-
Mar 07, 20238.258.258.258.258.25-
Mar 06, 20238.238.238.238.238.23-
Mar 03, 20238.258.258.258.258.25-
Mar 02, 20238.268.268.268.268.26-
Mar 01, 20238.258.258.258.258.25-
Feb 28, 20238.278.278.278.278.27-
Feb 27, 20238.268.268.268.268.26-
Feb 24, 20238.288.288.288.288.28-
Feb 23, 20238.318.318.318.318.31-
Feb 22, 20238.308.308.308.308.30-
Feb 21, 20238.338.338.338.338.33-
Feb 20, 20238.338.338.338.338.33-
Feb 17, 20238.338.338.338.338.33-
Feb 16, 20238.348.348.348.348.34-
Feb 15, 20238.348.348.348.348.34-
Feb 14, 20238.368.368.368.368.36-
Feb 13, 20238.368.368.368.368.36-
Feb 10, 20238.358.358.358.358.35-
Feb 09, 20238.348.348.348.348.34-
Feb 08, 20238.388.388.388.388.38-
Feb 07, 20238.378.378.378.378.37-
Feb 06, 20238.308.308.308.308.30-
Feb 03, 20238.318.318.318.318.31-
Feb 02, 20238.318.318.318.318.31-
Feb 01, 20238.348.348.348.348.34-
Jan 31, 20238.338.338.338.338.33-
Jan 30, 20238.308.308.308.308.30-
Jan 27, 20238.318.318.318.318.31-
Jan 26, 20238.328.328.328.328.32-
Jan 25, 20238.258.258.258.258.25-
Jan 24, 20238.258.258.258.258.25-
Jan 23, 20238.348.348.348.348.34-
Jan 20, 20238.318.318.318.318.31-
Jan 19, 20238.308.308.308.308.30-
Jan 18, 20238.298.298.298.298.29-
Jan 17, 20238.278.278.278.278.27-
Jan 16, 20238.268.268.268.268.26-
Jan 13, 20238.228.228.228.228.22-
Jan 12, 20238.258.258.258.258.25-
Jan 11, 20238.258.258.258.258.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...