U.S. Markets close in 1 hr 29 mins

MURFARMA INV (S3582.MC)

MCE - MCE Delayed Price. Currency in EUR
Add to watchlist
1.220.00 (-1.64%)
At close: 5:00PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20171.221.221.221.221.22-
Jul 21, 20171.221.221.221.221.22-
Jul 20, 20171.221.221.221.221.22-
Jul 19, 20171.221.221.221.221.22-
Jul 18, 20171.221.221.221.221.22-
Jul 17, 20171.221.221.221.221.22-
Jul 14, 20171.221.221.221.221.22-
Jul 13, 20171.221.221.221.221.22-
Jul 12, 20171.221.221.221.221.22-
Jul 11, 20171.211.211.211.211.21-
Jul 10, 20171.221.221.221.221.22-
Jul 07, 20171.211.211.211.211.21-
Jul 06, 20171.211.211.211.211.21-
Jul 05, 20171.221.221.221.221.22-
Jul 04, 20171.221.221.221.221.22-
Jul 03, 20171.221.221.221.221.22-
Jun 30, 20171.211.211.211.211.21-
Jun 29, 20171.221.221.221.221.22-
Jun 28, 20170.000.000.000.000.00-
Jun 27, 20170.000.000.000.000.00-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20170.000.000.000.000.00-
Jun 22, 20170.000.000.000.000.00-
Jun 21, 20171.231.231.231.231.23-
Jun 20, 20171.231.231.231.231.23-
Jun 19, 20171.231.231.231.231.23-
Jun 16, 20171.231.231.231.231.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.