U.S. Markets closed

OKH Global Ltd. (S3N.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01800.0000 (0.00%)
At close: 4:08PM SGT
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
May 14, 20210.01700.01900.01700.01800.01801,450,100
May 12, 20210.01800.01800.01800.01800.0180-
May 11, 20210.01800.01800.01800.01800.0180100,000
May 10, 20210.01900.01900.01800.01800.0180905,000
May 07, 20210.01900.01900.01900.01900.0190170,000
May 06, 20210.02000.02000.02000.02000.0200-
May 05, 20210.01900.02000.01900.02000.0200203,800
May 04, 20210.01900.01900.01900.01900.0190100,000
May 03, 20210.01900.02000.01900.02000.02001,248,000
Apr 30, 20210.02000.02000.02000.02000.0200-
Apr 29, 20210.02000.02000.02000.02000.0200-
Apr 28, 20210.02000.02000.02000.02000.0200-
Apr 27, 20210.02000.02000.02000.02000.0200-
Apr 26, 20210.02000.02000.02000.02000.0200-
Apr 23, 20210.02000.02100.02000.02000.0200800,200
Apr 22, 20210.02000.02000.02000.02000.0200672,900
Apr 21, 20210.02000.02000.01900.02000.0200643,000
Apr 20, 20210.02000.02000.02000.02000.02001,881,000
Apr 19, 20210.02000.02100.02000.02000.02001,000,100
Apr 16, 20210.02100.02100.02000.02000.02002,484,700
Apr 15, 20210.02000.02100.02000.02100.02101,560,000
Apr 14, 20210.02000.02000.01900.01900.01903,473,000
Apr 13, 20210.02000.02000.02000.02000.02001,281,100
Apr 12, 20210.02000.02000.02000.02000.02002,360,000
Apr 09, 20210.02000.02100.02000.02000.02001,450,100
Apr 08, 20210.02100.02200.02100.02100.02104,720,100
Apr 07, 20210.02000.02200.02000.02100.021011,516,900
Apr 06, 20210.02200.02200.02000.02000.02006,265,500
Apr 05, 20210.02000.02200.02000.02100.021013,312,600
Apr 01, 20210.01800.02000.01800.02000.02004,136,800
Mar 31, 20210.01900.01900.01800.01900.0190898,400
Mar 30, 20210.01900.02000.01800.01900.01902,983,100
Mar 29, 20210.02000.02100.01900.01900.019013,618,800
Mar 26, 20210.01800.01900.01800.01900.019011,791,300
Mar 25, 20210.01800.01800.01700.01800.01802,682,000
Mar 24, 20210.01800.01900.01800.01800.01803,854,000
Mar 23, 20210.01900.01900.01800.01900.01904,804,800
Mar 22, 20210.02000.02400.01900.02000.020075,678,400
Mar 19, 20210.01800.01900.01700.01900.019018,533,400
Mar 18, 20210.01600.01800.01600.01700.017021,191,800
Mar 17, 20210.01500.01500.01500.01500.0150200,000
Mar 16, 20210.01500.01500.01500.01500.0150-
Mar 15, 20210.01500.01500.01500.01500.0150-
Mar 12, 20210.01500.01500.01500.01500.0150-
Mar 11, 20210.01500.01500.01500.01500.01501,650,000
Mar 10, 20210.01500.01500.01500.01500.0150300,000
Mar 09, 20210.01500.01500.01500.01500.0150405,000
Mar 08, 20210.01600.01600.01600.01600.0160-
Mar 05, 20210.01500.01600.01500.01600.0160104,400
Mar 04, 20210.01500.01600.01500.01600.01602,405,000
Mar 03, 20210.01500.01500.01500.01500.0150200,000
Mar 02, 20210.01600.01600.01600.01600.0160-
Mar 01, 20210.01600.01600.01600.01600.0160-
Feb 26, 20210.01600.01600.01600.01600.0160170,000
Feb 25, 20210.01500.01500.01500.01500.0150-
Feb 24, 20210.01500.01500.01500.01500.0150-
Feb 23, 20210.01500.01500.01500.01500.0150-
Feb 22, 20210.01500.01500.01500.01500.0150525,000
Feb 19, 20210.01500.01600.01500.01600.01603,368,300
Feb 18, 20210.01600.01600.01600.01600.0160820,000
Feb 17, 20210.01700.01700.01700.01700.0170100
Feb 16, 20210.01600.01600.01600.01600.016070,000
Feb 15, 20210.01700.01700.01700.01700.0170-
Feb 11, 20210.01700.01700.01700.01700.0170-
Feb 10, 20210.01700.01700.01700.01700.0170100
Feb 09, 20210.01600.01600.01600.01600.0160-
Feb 08, 20210.01600.01600.01600.01600.0160-
Feb 05, 20210.01500.01600.01500.01600.016037,000
Feb 04, 20210.01600.01600.01600.01600.0160-
Feb 03, 20210.01600.01600.01600.01600.0160-
Feb 02, 20210.01600.01600.01600.01600.0160-
Feb 01, 20210.01600.01600.01600.01600.01601,050,000
Jan 29, 20210.01600.01600.01600.01600.0160-
Jan 28, 20210.01600.01600.01600.01600.016082,000
Jan 27, 20210.01700.01700.01700.01700.01701,544,000
Jan 26, 20210.01600.01700.01600.01700.0170940,000
Jan 25, 20210.01700.01800.01600.01700.01702,920,600
Jan 22, 20210.01600.01800.01600.01700.0170750,300
Jan 21, 20210.01600.01700.01600.01700.0170200,100
Jan 20, 20210.01600.01600.01600.01600.0160632,100
Jan 19, 20210.01600.01600.01600.01600.0160180,000
Jan 18, 20210.01600.01700.01600.01600.016074,000
Jan 15, 20210.01500.01600.01500.01600.0160301,000
Jan 14, 20210.01500.01600.01500.01600.016039,100
Jan 13, 20210.01600.01600.01600.01600.016016,000
Jan 12, 20210.01700.01700.01700.01700.0170-
Jan 11, 20210.01600.01700.01600.01700.017029,400
Jan 08, 20210.01700.01700.01500.01500.01503,100
Jan 07, 20210.01700.01700.01700.01700.0170-
Jan 06, 20210.01600.01700.01600.01700.017015,000
Jan 05, 20210.01500.01500.01500.01500.0150-
Jan 04, 20210.01500.01500.01500.01500.0150-
Dec 31, 2020------
Dec 30, 20200.01500.01500.01500.01500.0150-
Dec 29, 20200.01500.01500.01500.01500.0150200,000
Dec 28, 20200.01400.01400.01400.01400.0140-
Dec 24, 2020------
Dec 23, 20200.01400.01400.01400.01400.0140-
Dec 22, 20200.01400.01400.01400.01400.0140-
Dec 21, 20200.01400.01400.01400.01400.0140-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...