U.S. Markets open in 25 mins.

EnGro Corporation Limited (S44.SI)

Singapore Stock Exchange - Singapore Stock Exchange Delayed Price. Currency in SGD
Add to watchlist
0.88-0.01 (-1.12%)
At close: 4:18PM SGT
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20170.880.880.850.880.8828,500
Aug 22, 20170.890.890.890.890.89-
Aug 21, 20170.880.890.870.890.892,400
Aug 18, 20170.870.870.870.870.87300
Aug 17, 20170.880.890.880.880.881,500
Aug 16, 20170.880.890.870.870.8714,100
Aug 15, 20170.890.910.880.880.889,800
Aug 14, 20170.920.920.890.890.8939,900
Aug 11, 20170.930.930.910.910.91900
Aug 10, 20170.950.950.920.920.921,600
Aug 08, 20170.950.950.950.950.95300
Aug 07, 20170.940.940.940.940.94-
Aug 04, 20170.940.940.940.940.941,300
Aug 03, 20170.940.940.940.940.9412,300
Aug 02, 20170.890.930.890.930.9327,200
Aug 01, 20170.910.910.900.900.90600
Jul 31, 20170.940.940.920.920.92900
Jul 28, 20170.940.940.940.940.94-
Jul 27, 20170.950.950.940.940.94600
Jul 26, 20170.990.990.960.960.961,200
Jul 25, 20170.911.000.911.001.001,000
Jul 24, 20170.930.930.900.900.9045,300
Jul 21, 20170.930.930.930.930.93-
Jul 20, 20170.930.930.930.930.93-
Jul 19, 20170.930.930.930.930.93-
Jul 18, 20170.930.930.930.930.933,000
Jul 17, 20170.940.940.940.940.94-
Jul 14, 20170.940.940.940.940.94-
Jul 13, 20170.940.940.930.940.9412,300
Jul 12, 20170.940.940.940.940.94-
Jul 11, 20170.940.940.940.940.94-
Jul 10, 20170.940.940.940.940.94-
Jul 07, 20170.940.940.940.940.943,000
Jul 06, 20170.940.940.940.940.94300
Jul 05, 20170.950.950.950.950.95300
Jul 04, 20170.950.960.950.960.96500
Jul 03, 20170.940.960.940.960.961,000
Jun 30, 20170.930.930.930.930.93-
Jun 29, 20170.930.930.930.930.931,000
Jun 28, 20170.950.950.940.940.943,000
Jun 27, 20170.960.960.950.950.956,000
Jun 23, 20170.960.960.960.960.96-
Jun 22, 20170.960.960.960.960.96-
Jun 21, 20170.960.960.960.960.96-
Jun 20, 20170.960.960.960.960.96-
Jun 19, 20170.960.960.960.960.96500
Jun 16, 20170.940.940.940.940.94-
Jun 15, 20170.950.950.940.940.9425,400
Jun 14, 20170.950.950.950.950.952,000
Jun 13, 20170.970.970.960.960.9618,000
Jun 12, 20170.980.980.980.980.98-
Jun 09, 20170.980.980.980.980.98500
Jun 08, 20170.970.970.970.970.97-
Jun 07, 20170.970.970.970.970.97-
Jun 06, 20170.970.970.970.970.971,500
Jun 05, 20170.970.980.970.980.981,000
Jun 02, 20171.001.000.960.960.968,500
Jun 01, 20170.970.990.970.990.993,500
May 31, 20170.980.980.970.970.97600
May 30, 20170.981.000.961.001.001,200
May 29, 20170.971.010.950.980.9822,100
May 26, 20171.011.011.011.011.01100
May 25, 20170.971.080.971.031.034,100
May 24, 20170.990.990.990.990.99-
May 23, 20171.011.010.990.990.9913,100
May 23, 20170.025 Dividend
May 22, 20171.001.041.001.041.0137,100
May 19, 20171.021.061.011.010.999,600
May 18, 20171.071.071.011.071.047,600
May 17, 20171.081.081.081.081.05300
May 16, 20171.071.081.001.071.04118,300
May 15, 20170.991.080.991.081.0580,000
May 12, 20171.021.020.960.990.9617,600
May 11, 20170.991.040.951.031.01167,000
May 09, 20170.960.990.950.990.962,700
May 08, 20170.951.000.930.950.9367,100
May 05, 20170.940.980.940.940.912,900
May 04, 20170.920.930.920.930.916,500
May 03, 20170.940.960.920.930.91117,300
May 02, 20170.940.960.930.930.911,700
Apr 28, 20170.940.940.940.940.923,000
Apr 27, 20170.940.940.940.940.921,000
Apr 26, 20170.920.950.920.950.933,000
Apr 25, 20170.900.910.900.910.892,500
Apr 24, 20170.920.920.920.920.89-
Apr 21, 20170.900.920.900.920.898,700
Apr 20, 20170.920.920.900.900.882,500
Apr 19, 20170.920.920.920.920.8910,000
Apr 18, 20170.930.930.930.930.90500
Apr 17, 20170.900.920.900.920.89500
Apr 13, 20170.930.930.890.900.886,400
Apr 12, 20170.941.000.890.930.9113,000
Apr 11, 20170.920.940.920.940.922,300
Apr 10, 20170.900.900.900.900.881,000
Apr 07, 20170.910.930.910.920.891,300
Apr 06, 20170.930.960.900.900.8813,700
Apr 05, 20170.920.940.890.920.9017,300
Apr 04, 20170.931.000.900.910.8933,700
Apr 03, 20170.940.940.910.930.905,000
Mar 31, 20170.910.960.910.950.931,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...