SES - Delayed Quote SGD

SATS Ltd. (S58.SI)

2.4200 -0.0300 (-1.22%)
At close: 5:15 PM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 2.4500 2.4600 2.4000 2.4200 2.4200 6,750,900
Apr 18, 2024 2.4700 2.4900 2.4500 2.4500 2.4500 3,282,200
Apr 17, 2024 2.4700 2.4800 2.4500 2.4700 2.4700 2,463,100
Apr 16, 2024 2.5200 2.5200 2.4500 2.4700 2.4700 4,952,600
Apr 15, 2024 2.5300 2.5400 2.5000 2.5200 2.5200 2,711,700
Apr 12, 2024 2.5700 2.5700 2.5300 2.5400 2.5400 1,601,400
Apr 11, 2024 2.5400 2.5700 2.5400 2.5600 2.5600 2,322,500
Apr 9, 2024 2.5500 2.5700 2.5400 2.5500 2.5500 2,220,600
Apr 8, 2024 2.5600 2.5600 2.5300 2.5400 2.5400 2,331,400
Apr 5, 2024 2.5400 2.5600 2.5200 2.5600 2.5600 2,297,900
Apr 4, 2024 2.5500 2.5600 2.5300 2.5400 2.5400 2,017,700
Apr 3, 2024 2.5600 2.5700 2.5100 2.5400 2.5400 3,766,600
Apr 2, 2024 2.5900 2.5900 2.5600 2.5700 2.5700 2,448,300
Apr 1, 2024 2.6000 2.6200 2.5800 2.5900 2.5900 1,415,700
Mar 28, 2024 2.5400 2.6400 2.5400 2.6000 2.6000 10,423,000
Mar 27, 2024 2.5400 2.5400 2.5200 2.5300 2.5300 2,468,300
Mar 26, 2024 2.5000 2.5400 2.4900 2.5400 2.5400 3,587,000
Mar 25, 2024 2.5200 2.5200 2.4900 2.5000 2.5000 3,155,500
Mar 22, 2024 2.5300 2.5400 2.4900 2.5100 2.5100 3,749,000
Mar 21, 2024 2.5100 2.5500 2.5000 2.5300 2.5300 4,587,100
Mar 20, 2024 2.4900 2.5200 2.4900 2.4900 2.4900 3,465,000
Mar 19, 2024 2.5300 2.5400 2.4700 2.4800 2.4800 6,102,900
Mar 18, 2024 2.5600 2.5700 2.5200 2.5300 2.5300 4,438,200
Mar 15, 2024 2.5600 2.5800 2.5500 2.5500 2.5500 2,426,100
Mar 14, 2024 2.5600 2.5800 2.5500 2.5600 2.5600 2,488,100
Mar 13, 2024 2.5700 2.5800 2.5400 2.5500 2.5500 3,818,600
Mar 12, 2024 2.5700 2.5900 2.5600 2.5600 2.5600 1,997,600
Mar 11, 2024 2.5600 2.5900 2.5500 2.5700 2.5700 2,170,500
Mar 8, 2024 2.5700 2.5800 2.5500 2.5600 2.5600 3,222,400
Mar 7, 2024 2.5900 2.6000 2.5400 2.5700 2.5700 5,028,100
Mar 6, 2024 2.5900 2.6100 2.5700 2.5900 2.5900 4,737,300
Mar 5, 2024 2.6400 2.6400 2.5900 2.5900 2.5900 4,323,000
Mar 4, 2024 2.6800 2.7100 2.6500 2.6500 2.6500 4,063,200
Mar 1, 2024 2.6300 2.6700 2.5900 2.6600 2.6600 5,866,900
Feb 29, 2024 2.6400 2.6700 2.6200 2.6200 2.6200 10,484,400
Feb 28, 2024 2.6400 2.6500 2.5900 2.6000 2.6000 4,810,300
Feb 27, 2024 2.6400 2.6600 2.6200 2.6300 2.6300 4,776,700
Feb 26, 2024 2.6000 2.6300 2.5900 2.6300 2.6300 4,057,300
Feb 23, 2024 2.6300 2.6300 2.5900 2.6000 2.6000 4,358,500
Feb 22, 2024 2.6400 2.6500 2.5800 2.6200 2.6200 10,842,900
Feb 21, 2024 2.6800 2.7200 2.6300 2.6400 2.6400 12,136,900
Feb 20, 2024 2.7400 2.7400 2.7000 2.7200 2.7200 4,703,900
Feb 19, 2024 2.7800 2.7800 2.7200 2.7300 2.7300 5,226,900
Feb 16, 2024 2.7600 2.8100 2.7500 2.7700 2.7700 5,200,500
Feb 15, 2024 2.7400 2.7500 2.7100 2.7500 2.7500 4,437,500
Feb 14, 2024 2.7200 2.7400 2.6900 2.7200 2.7200 3,202,800
Feb 13, 2024 2.7300 2.7600 2.6900 2.7400 2.7400 4,204,600
Feb 9, 2024 2.7200 2.7300 2.7000 2.7200 2.7200 1,754,000
Feb 8, 2024 2.8100 2.8100 2.7200 2.7300 2.7300 4,474,800
Feb 7, 2024 2.8500 2.8600 2.7800 2.7900 2.7900 4,963,200
Feb 6, 2024 2.8000 2.8700 2.8000 2.8500 2.8500 6,564,700
Feb 5, 2024 2.8300 2.8700 2.7800 2.8100 2.8100 6,153,700
Feb 2, 2024 2.8400 2.8600 2.7900 2.8200 2.8200 5,573,800
Feb 1, 2024 2.7400 2.8300 2.7300 2.8200 2.8200 6,603,200
Jan 31, 2024 2.7400 2.7700 2.7200 2.7500 2.7500 4,529,700
Jan 30, 2024 2.7600 2.7800 2.7300 2.7400 2.7400 2,167,000
Jan 29, 2024 2.7800 2.7800 2.7200 2.7600 2.7600 3,830,800
Jan 26, 2024 2.8000 2.8000 2.7700 2.7800 2.7800 3,830,600
Jan 25, 2024 2.7800 2.8000 2.7400 2.7800 2.7800 3,504,800
Jan 24, 2024 2.7400 2.7800 2.7300 2.7700 2.7700 2,795,300
Jan 23, 2024 2.8300 2.8300 2.7300 2.7400 2.7400 7,035,500
Jan 22, 2024 2.8600 2.8700 2.8100 2.8300 2.8300 1,976,200
Jan 19, 2024 2.8700 2.8800 2.8400 2.8500 2.8500 2,284,700
Jan 18, 2024 2.8600 2.8800 2.8400 2.8600 2.8600 2,937,600
Jan 17, 2024 2.9000 2.9000 2.8500 2.8700 2.8700 4,382,600
Jan 16, 2024 2.9300 2.9300 2.8800 2.8900 2.8900 3,269,600
Jan 15, 2024 2.9300 2.9500 2.9000 2.9300 2.9300 4,527,500
Jan 12, 2024 2.9100 2.9400 2.8800 2.9300 2.9300 6,984,000
Jan 11, 2024 2.9100 2.9400 2.9000 2.9200 2.9200 5,415,300
Jan 10, 2024 2.8200 2.9100 2.8000 2.9100 2.9100 9,282,700
Jan 9, 2024 2.8100 2.8400 2.8000 2.8300 2.8300 5,847,100
Jan 8, 2024 2.7300 2.8200 2.7300 2.8000 2.8000 10,519,600
Jan 5, 2024 2.7100 2.7400 2.7100 2.7200 2.7200 2,150,000
Jan 4, 2024 2.7200 2.7200 2.7000 2.7100 2.7100 1,607,500
Jan 3, 2024 2.7500 2.7500 2.7100 2.7300 2.7300 2,891,500
Jan 2, 2024 2.7600 2.7800 2.7400 2.7500 2.7500 2,698,700
Dec 29, 2023 2.7300 2.7600 2.7200 2.7500 2.7500 4,177,900
Dec 28, 2023 2.7200 2.7400 2.7100 2.7300 2.7300 2,858,400
Dec 27, 2023 2.6900 2.7200 2.6700 2.7100 2.7100 2,211,900
Dec 26, 2023 2.6800 2.7000 2.6700 2.6900 2.6900 1,059,100
Dec 22, 2023 2.6800 2.6900 2.6600 2.6800 2.6800 2,243,150
Dec 21, 2023 2.6800 2.6900 2.6500 2.6800 2.6800 2,625,300
Dec 20, 2023 2.7300 2.7300 2.6800 2.6800 2.6800 1,428,800
Dec 19, 2023 2.6900 2.7300 2.6700 2.7100 2.7100 3,767,300
Dec 18, 2023 2.6900 2.7000 2.6600 2.6900 2.6900 2,632,600
Dec 15, 2023 2.7100 2.7200 2.6800 2.7000 2.7000 3,312,800
Dec 14, 2023 2.7100 2.7300 2.7000 2.7000 2.7000 2,291,800
Dec 13, 2023 2.6900 2.7000 2.6500 2.6900 2.6900 2,064,100
Dec 12, 2023 2.6900 2.7200 2.6700 2.6800 2.6800 2,869,100
Dec 11, 2023 2.7000 2.7100 2.6700 2.6900 2.6900 1,750,100
Dec 8, 2023 2.6800 2.7200 2.6800 2.6900 2.6900 2,249,400
Dec 7, 2023 2.6800 2.6900 2.6500 2.6800 2.6800 2,106,000
Dec 6, 2023 2.6700 2.6900 2.6600 2.6900 2.6900 1,448,900
Dec 5, 2023 2.6600 2.7000 2.6500 2.6600 2.6600 2,848,500
Dec 4, 2023 2.6600 2.6600 2.6300 2.6600 2.6600 1,861,500
Dec 1, 2023 2.6600 2.6700 2.6300 2.6500 2.6500 2,618,600
Nov 30, 2023 2.6900 2.6900 2.6400 2.6500 2.6500 3,211,300
Nov 29, 2023 2.7000 2.7200 2.6800 2.6800 2.6800 2,768,100
Nov 28, 2023 2.6800 2.7000 2.6600 2.6800 2.6800 2,111,000
Nov 27, 2023 2.6900 2.7100 2.6600 2.6900 2.6900 3,123,100
Nov 24, 2023 2.7400 2.7400 2.7000 2.7100 2.7100 1,490,100
Nov 23, 2023 2.7300 2.7700 2.7300 2.7400 2.7400 2,784,400
Nov 22, 2023 2.7600 2.7600 2.7200 2.7300 2.7300 3,262,100
Nov 21, 2023 2.7500 2.7800 2.7400 2.7600 2.7600 4,183,000
Nov 20, 2023 2.7200 2.7500 2.7200 2.7400 2.7400 4,248,800
Nov 17, 2023 2.7200 2.7200 2.6700 2.7100 2.7100 2,562,600
Nov 16, 2023 2.7200 2.7400 2.6900 2.7300 2.7300 5,115,900
Nov 15, 2023 2.7000 2.7400 2.6700 2.7200 2.7200 7,413,300
Nov 14, 2023 2.6100 2.7300 2.6100 2.6600 2.6600 13,776,300
Nov 10, 2023 2.5500 2.5600 2.5300 2.5600 2.5600 840,200
Nov 9, 2023 2.5600 2.5800 2.5500 2.5600 2.5600 894,800
Nov 8, 2023 2.5800 2.5800 2.5300 2.5600 2.5600 1,893,600
Nov 7, 2023 2.5600 2.5900 2.5600 2.5800 2.5800 2,184,700
Nov 6, 2023 2.5500 2.5700 2.5400 2.5600 2.5600 2,477,600
Nov 3, 2023 2.5100 2.5600 2.5100 2.5300 2.5300 3,404,100
Nov 2, 2023 2.4900 2.5200 2.4800 2.4900 2.4900 1,801,500
Nov 1, 2023 2.4600 2.4900 2.4600 2.4700 2.4700 1,115,000
Oct 31, 2023 2.4500 2.4800 2.4400 2.4600 2.4600 2,463,200
Oct 30, 2023 2.4300 2.4500 2.4100 2.4400 2.4400 1,930,800
Oct 27, 2023 2.4500 2.4600 2.4100 2.4300 2.4300 2,523,900
Oct 26, 2023 2.4300 2.4600 2.4300 2.4600 2.4600 1,696,100
Oct 25, 2023 2.4600 2.4700 2.4400 2.4400 2.4400 1,833,400
Oct 24, 2023 2.4300 2.4700 2.4200 2.4600 2.4600 2,390,200
Oct 23, 2023 2.4500 2.4600 2.4100 2.4300 2.4300 3,921,600
Oct 20, 2023 2.4800 2.4900 2.4500 2.4700 2.4700 2,557,400
Oct 19, 2023 2.4800 2.4900 2.4500 2.4900 2.4900 2,036,400
Oct 18, 2023 2.5700 2.5700 2.4600 2.4900 2.4900 8,918,200
Oct 17, 2023 2.5800 2.5900 2.5500 2.5700 2.5700 1,483,600
Oct 16, 2023 2.5800 2.5800 2.5500 2.5600 2.5600 1,052,100
Oct 13, 2023 2.5800 2.5900 2.5600 2.5900 2.5900 978,300
Oct 12, 2023 2.5600 2.6000 2.5600 2.5900 2.5900 2,636,300
Oct 11, 2023 2.5500 2.5700 2.5500 2.5600 2.5600 2,489,200
Oct 10, 2023 2.5400 2.5600 2.5300 2.5400 2.5400 2,987,600
Oct 9, 2023 2.5300 2.5400 2.5200 2.5200 2.5200 1,370,400
Oct 6, 2023 2.5300 2.5500 2.5200 2.5400 2.5400 2,743,763
Oct 5, 2023 2.5400 2.5500 2.5200 2.5300 2.5300 3,495,900
Oct 4, 2023 2.5800 2.5800 2.5100 2.5300 2.5300 6,426,400
Oct 3, 2023 2.6200 2.6200 2.5800 2.5900 2.5900 1,721,400
Oct 2, 2023 2.6000 2.6400 2.6000 2.6200 2.6200 3,961,700
Sep 29, 2023 2.5700 2.6300 2.5600 2.6000 2.6000 11,345,200
Sep 28, 2023 2.5500 2.5700 2.5300 2.5600 2.5600 2,085,500
Sep 27, 2023 2.5600 2.5700 2.5300 2.5500 2.5500 4,165,600
Sep 26, 2023 2.5800 2.6100 2.5700 2.5800 2.5800 3,350,500
Sep 25, 2023 2.5700 2.5900 2.5500 2.5800 2.5800 2,637,200
Sep 22, 2023 2.5600 2.5700 2.5300 2.5700 2.5700 2,460,900
Sep 21, 2023 2.5800 2.5900 2.5400 2.5600 2.5600 2,304,000
Sep 20, 2023 2.5800 2.6000 2.5800 2.5900 2.5900 1,111,700
Sep 19, 2023 2.5900 2.6100 2.5700 2.5800 2.5800 1,458,000
Sep 18, 2023 2.5900 2.6200 2.5800 2.5900 2.5900 2,267,800
Sep 15, 2023 2.5600 2.6000 2.5600 2.5900 2.5900 3,357,700
Sep 14, 2023 2.5600 2.5800 2.5500 2.5600 2.5600 1,445,200
Sep 13, 2023 2.5500 2.5700 2.5300 2.5600 2.5600 1,235,900
Sep 12, 2023 2.5500 2.5700 2.5300 2.5500 2.5500 2,381,300
Sep 11, 2023 2.5600 2.5900 2.5400 2.5400 2.5400 2,037,500
Sep 8, 2023 2.5700 2.5900 2.5500 2.5500 2.5500 4,971,900
Sep 7, 2023 2.5700 2.5800 2.5500 2.5800 2.5800 1,969,700
Sep 6, 2023 2.5900 2.6100 2.5500 2.5700 2.5700 2,406,400
Sep 5, 2023 2.6300 2.6300 2.5700 2.5900 2.5900 2,709,400
Sep 4, 2023 2.5900 2.6500 2.5900 2.6200 2.6200 4,022,400
Aug 31, 2023 2.5300 2.5900 2.5300 2.5900 2.5900 4,934,200
Aug 30, 2023 2.5400 2.5600 2.5300 2.5300 2.5300 2,178,700
Aug 29, 2023 2.5500 2.5500 2.5300 2.5300 2.5300 1,795,400
Aug 28, 2023 2.5400 2.5600 2.5300 2.5500 2.5500 1,848,200
Aug 25, 2023 2.5500 2.5500 2.5100 2.5300 2.5300 3,876,200
Aug 24, 2023 2.5500 2.5800 2.5500 2.5600 2.5600 2,517,900
Aug 23, 2023 2.5100 2.5500 2.5100 2.5400 2.5400 3,983,600
Aug 22, 2023 2.5300 2.5300 2.5000 2.5100 2.5100 4,091,300
Aug 21, 2023 2.5200 2.5300 2.5000 2.5100 2.5100 3,059,200
Aug 18, 2023 2.5500 2.5500 2.5100 2.5200 2.5200 7,064,300
Aug 17, 2023 2.5400 2.5700 2.5200 2.5500 2.5500 4,294,100
Aug 16, 2023 2.5900 2.6100 2.5300 2.5400 2.5400 9,641,600
Aug 15, 2023 2.6500 2.6600 2.6200 2.6200 2.6200 4,341,700
Aug 14, 2023 2.7000 2.7000 2.6300 2.6500 2.6500 5,487,000
Aug 11, 2023 2.7100 2.7200 2.6900 2.7100 2.7100 2,168,000
Aug 10, 2023 2.7200 2.7400 2.6800 2.7100 2.7100 3,454,500
Aug 8, 2023 2.7500 2.7700 2.7200 2.7200 2.7200 4,025,300
Aug 7, 2023 2.7100 2.7500 2.7000 2.7400 2.7400 2,536,400
Aug 4, 2023 2.7400 2.7400 2.7000 2.7100 2.7100 1,932,500
Aug 3, 2023 2.7400 2.7500 2.7100 2.7100 2.7100 2,987,900
Aug 2, 2023 2.8200 2.8300 2.7300 2.7300 2.7300 6,196,200
Aug 1, 2023 2.8000 2.8300 2.7900 2.8200 2.8200 4,257,800
Jul 31, 2023 2.7400 2.8100 2.7400 2.8000 2.8000 7,401,600
Jul 28, 2023 2.7600 2.7700 2.7300 2.7400 2.7400 3,180,800
Jul 27, 2023 2.7400 2.7700 2.7300 2.7600 2.7600 4,903,900
Jul 26, 2023 2.7300 2.7500 2.7200 2.7400 2.7400 3,604,100
Jul 25, 2023 2.7000 2.7300 2.6900 2.7200 2.7200 3,207,600
Jul 24, 2023 2.7100 2.7300 2.6900 2.6900 2.6900 2,648,800
Jul 21, 2023 2.6900 2.7500 2.6900 2.7100 2.7100 7,106,800
Jul 20, 2023 2.6800 2.7000 2.6700 2.7000 2.7000 1,721,100
Jul 19, 2023 2.6900 2.7000 2.6700 2.6800 2.6800 3,087,500
Jul 18, 2023 2.6900 2.7100 2.6800 2.6800 2.6800 1,807,900
Jul 17, 2023 2.7200 2.7200 2.6800 2.6800 2.6800 3,241,000
Jul 14, 2023 2.7100 2.7300 2.6900 2.7200 2.7200 3,574,500
Jul 13, 2023 2.7000 2.7300 2.6900 2.7000 2.7000 6,334,800
Jul 12, 2023 2.6800 2.7000 2.6600 2.6900 2.6900 4,217,600
Jul 11, 2023 2.6500 2.6800 2.6300 2.6600 2.6600 2,946,900
Jul 10, 2023 2.6600 2.6600 2.6100 2.6400 2.6400 3,347,200
Jul 7, 2023 2.5800 2.6600 2.5800 2.6400 2.6400 7,555,100
Jul 6, 2023 2.6000 2.6000 2.5800 2.5800 2.5800 2,350,600
Jul 5, 2023 2.5900 2.6200 2.5800 2.6000 2.6000 3,620,800
Jul 4, 2023 2.5900 2.6100 2.5700 2.5900 2.5900 2,746,000
Jul 3, 2023 2.5800 2.6100 2.5700 2.5800 2.5800 4,929,400
Jun 30, 2023 2.5800 2.6000 2.5700 2.5800 2.5800 4,051,000
Jun 28, 2023 2.6200 2.6400 2.5900 2.6000 2.6000 4,001,500
Jun 27, 2023 2.5700 2.6200 2.5500 2.6000 2.6000 5,904,600
Jun 26, 2023 2.5900 2.6000 2.5500 2.5600 2.5600 5,074,300
Jun 23, 2023 2.6300 2.6400 2.5700 2.5900 2.5900 7,365,100
Jun 22, 2023 2.6500 2.6600 2.6200 2.6200 2.6200 3,677,600
Jun 21, 2023 2.6600 2.6800 2.6300 2.6400 2.6400 4,072,800
Jun 20, 2023 2.7300 2.7400 2.6500 2.6700 2.6700 6,738,400
Jun 19, 2023 2.7500 2.7700 2.7000 2.7200 2.7200 5,557,224
Jun 16, 2023 2.6100 2.8100 2.6100 2.7400 2.7400 33,942,900
Jun 15, 2023 2.5800 2.6200 2.5600 2.5900 2.5900 9,562,300
Jun 14, 2023 2.5400 2.6000 2.5400 2.5800 2.5800 9,680,800
Jun 13, 2023 2.5300 2.5600 2.5000 2.5300 2.5300 6,940,800
Jun 12, 2023 2.5300 2.5600 2.5000 2.5300 2.5300 8,811,300
Jun 9, 2023 2.4600 2.5400 2.4400 2.5200 2.5200 18,685,500
Jun 8, 2023 2.4900 2.5000 2.4500 2.4700 2.4700 10,404,200
Jun 7, 2023 2.5200 2.5200 2.4800 2.4900 2.4900 8,030,800
Jun 6, 2023 2.5200 2.5500 2.4700 2.5000 2.5000 8,663,500
Jun 5, 2023 2.5300 2.5700 2.5000 2.5100 2.5100 9,208,100
Jun 1, 2023 2.5600 2.5700 2.4900 2.4900 2.4900 16,997,700
May 31, 2023 2.6200 2.6300 2.5400 2.5800 2.5800 17,663,900
May 30, 2023 2.6800 2.7200 2.6000 2.6300 2.6300 15,869,800
May 29, 2023 2.8300 2.8300 2.7300 2.7500 2.7500 9,522,700
May 26, 2023 2.8200 2.8300 2.8000 2.8300 2.8300 4,137,300
May 25, 2023 2.8100 2.8600 2.8100 2.8200 2.8200 3,491,900
May 24, 2023 2.8700 2.8800 2.8100 2.8200 2.8200 4,808,300
May 23, 2023 2.8800 2.9100 2.8100 2.8600 2.8600 10,498,800
May 22, 2023 2.7200 2.8900 2.7100 2.8700 2.8700 19,071,700
May 19, 2023 2.6800 2.7200 2.6800 2.7000 2.7000 3,853,700
May 18, 2023 2.6700 2.6900 2.6400 2.6700 2.6700 2,161,500
May 17, 2023 2.6700 2.7100 2.6300 2.6400 2.6400 4,336,300
May 16, 2023 2.6500 2.6800 2.6400 2.6500 2.6500 2,402,300
May 15, 2023 2.6400 2.6700 2.6300 2.6300 2.6300 2,782,400
May 12, 2023 2.6700 2.6800 2.6400 2.6500 2.6500 2,678,300
May 11, 2023 2.6800 2.7100 2.6600 2.6800 2.6800 2,925,300
May 10, 2023 2.6600 2.6900 2.6600 2.6600 2.6600 2,273,000
May 9, 2023 2.6500 2.6600 2.6400 2.6500 2.6500 1,906,500
May 8, 2023 2.6700 2.6700 2.6300 2.6400 2.6400 1,964,000
May 5, 2023 2.6200 2.6600 2.6200 2.6500 2.6500 2,574,500
May 4, 2023 2.6400 2.6600 2.6200 2.6200 2.6200 1,957,900
May 3, 2023 2.6000 2.6800 2.6000 2.6400 2.6400 5,028,000
May 2, 2023 2.5600 2.6600 2.5500 2.6200 2.6200 7,791,300
Apr 28, 2023 2.5900 2.6200 2.5400 2.5400 2.5400 7,801,900
Apr 27, 2023 2.6100 2.6100 2.5700 2.5800 2.5800 4,796,600
Apr 26, 2023 2.6200 2.6300 2.6000 2.6000 2.6000 5,059,900
Apr 25, 2023 2.6900 2.6900 2.6200 2.6400 2.6400 7,201,400
Apr 24, 2023 2.6900 2.7100 2.6800 2.6900 2.6900 2,264,000
Apr 21, 2023 2.7200 2.7300 2.6900 2.7000 2.7000 4,731,600
Apr 20, 2023 2.7400 2.7400 2.7200 2.7200 2.7200 3,571,200
Apr 19, 2023 2.7300 2.7600 2.7200 2.7300 2.7300 3,648,700

Related Tickers

S59.SI SIA Engineering Company Limited
2.2000
0.00%
 
5014.KL Malaysia Airports Holdings Berhad
9.87
-1.30%
 
0694.HK Beijing Capital International Airport Company Limited
2.310
-2.12%
 
TATD.SI Airports Of Thailand PLC
2.3200
-4.53%
 
CHRRF Chorus Aviation Inc.
1.4700
-1.34%
 
600009.SS Shanghai International Airport Co., Ltd.
36.30
-1.31%
 
UP Wheels Up Experience Inc.
2.5100
-5.64%
 
BLDE Blade Air Mobility, Inc.
3.3900
-6.35%
 
JOBY Joby Aviation, Inc.
4.5400
-0.66%