Frankfurt - Delayed Quote • EUR
Silicon Motion Technology Corporation (S9M.F)
As of 8:05 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 20 |
| Apr 24, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Apr 23, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Apr 22, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 20 |
| Apr 19, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Apr 18, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Apr 17, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Apr 16, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Apr 15, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 49 |
| Apr 12, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Apr 11, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Apr 10, 2024 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | 55 |
| Apr 9, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Apr 8, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Apr 5, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Apr 4, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Apr 3, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Apr 2, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 256 |
| Mar 28, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Mar 27, 2024 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 60 |
| Mar 26, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Mar 25, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Mar 22, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Mar 21, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Mar 20, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Mar 19, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Mar 18, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Mar 15, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Mar 14, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Mar 13, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 12, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Mar 11, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Mar 8, 2024 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | 90 |
| Mar 7, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 6, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 5, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 4, 2024 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | 60 |
| Mar 1, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Feb 29, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Feb 28, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 27, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 26, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 100 |
| Feb 23, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 22, 2024 | 63.00 | 66.00 | 63.00 | 66.00 | 66.00 | 100 |
| Feb 21, 2024 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 10 |
| Feb 20, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Feb 19, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Feb 16, 2024 | 0.50 Dividend | |||||
| Feb 16, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 15, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Feb 14, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.51 | - |
| Feb 13, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.00 | - |
| Feb 12, 2024 | 63.00 | 64.50 | 63.00 | 64.50 | 64.00 | 44 |
| Feb 9, 2024 | 62.50 | 63.00 | 62.50 | 63.00 | 62.51 | 95 |
| Feb 8, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.52 | - |
| Feb 7, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.52 | - |
| Feb 6, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.04 | - |
| Feb 5, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.54 | - |
| Feb 2, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.04 | - |
| Feb 1, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.55 | - |
| Jan 31, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.05 | - |
| Jan 30, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 55.56 | - |
| Jan 29, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.55 | - |
| Jan 26, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.55 | - |
| Jan 25, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.54 | - |
| Jan 24, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.04 | - |
| Jan 23, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.04 | - |
| Jan 22, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.54 | - |
| Jan 19, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.55 | - |
| Jan 18, 2024 | 58.00 | 58.50 | 58.00 | 58.50 | 58.04 | 20 |
| Jan 17, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.55 | - |
| Jan 16, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.04 | - |
| Jan 15, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.04 | - |
| Jan 12, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.04 | - |
| Jan 11, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.54 | - |
| Jan 10, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.54 | - |
| Jan 9, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.54 | - |
| Jan 8, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.54 | - |
| Jan 5, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.55 | - |
| Jan 4, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.07 | - |
| Jan 3, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | - |
| Jan 2, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.07 | - |
| Dec 29, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.57 | - |
| Dec 28, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | - |
| Dec 27, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 54.07 | - |
| Dec 22, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 54.07 | - |
| Dec 21, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.59 | - |
| Dec 20, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 54.07 | - |
| Dec 19, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | - |
| Dec 18, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.57 | - |
| Dec 15, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 54.07 | - |
| Dec 14, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 54.07 | - |
| Dec 13, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | - |
| Dec 12, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 54.07 | - |
| Dec 11, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 54.07 | - |
| Dec 8, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 53.08 | - |
| Dec 7, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 53.08 | - |
| Dec 6, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | - |
| Dec 5, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 53.08 | - |
| Dec 4, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | - |
| Dec 1, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 53.08 | - |
| Nov 30, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 53.08 | - |
| Nov 29, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 53.08 | - |
| Nov 28, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | - |
| Nov 27, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | - |
| Nov 24, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | - |
| Nov 23, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | - |
| Nov 22, 2023 | 53.50 | 54.00 | 53.50 | 54.00 | 53.58 | 30 |
| Nov 21, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | - |
| Nov 20, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | - |
| Nov 17, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | - |
| Nov 16, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 53.08 | - |
| Nov 15, 2023 | 0.50 Dividend | |||||
| Nov 15, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.58 | - |
| Nov 14, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.08 | - |
| Nov 13, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 52.59 | - |
| Nov 10, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 52.59 | - |
| Nov 9, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 51.61 | - |
| Nov 8, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.10 | - |
| Nov 7, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 51.12 | - |
| Nov 6, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 51.12 | - |
| Nov 3, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 51.61 | - |
| Nov 2, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 53.57 | - |
| Nov 1, 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 49.64 | - |
| Oct 31, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.15 | - |
| Oct 30, 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 48.95 | - |
| Oct 27, 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 48.76 | - |
| Oct 26, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.15 | - |
| Oct 25, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50.13 | - |
| Oct 24, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50.13 | - |
| Oct 23, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 51.12 | - |
| Oct 20, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 51.12 | - |
| Oct 19, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 51.12 | - |
| Oct 18, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 51.12 | - |
| Oct 17, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 51.61 | - |
| Oct 16, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.10 | - |
| Oct 13, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 52.59 | - |
| Oct 12, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.08 | - |
| Oct 11, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.10 | - |
| Oct 10, 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 51.61 | - |
| Oct 9, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 51.12 | - |
| Oct 6, 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 49.64 | - |
| Oct 5, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.15 | - |
| Oct 4, 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 47.58 | - |
| Oct 3, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.17 | - |
| Oct 2, 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 47.58 | - |
| Sep 29, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 46.79 | - |
| Sep 28, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 46.99 | - |
| Sep 27, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 46.99 | - |
| Sep 26, 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 47.97 | - |
| Sep 25, 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 47.77 | - |
| Sep 22, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 47.38 | - |
| Sep 21, 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 48.76 | - |
| Sep 20, 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 47.97 | - |
| Sep 19, 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 47.58 | - |
| Sep 18, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 47.18 | - |
| Sep 15, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 47.38 | - |
| Sep 14, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 47.18 | - |
| Sep 13, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.17 | - |
| Sep 12, 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 48.56 | - |
| Sep 11, 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 48.95 | - |
| Sep 8, 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 48.95 | - |
| Sep 7, 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 48.76 | - |
| Sep 6, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.15 | - |
| Sep 5, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.15 | - |
| Sep 4, 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 49.64 | - |
| Sep 1, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.15 | - |
| Aug 31, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.17 | - |
| Aug 30, 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 48.76 | - |
| Aug 29, 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 48.95 | - |
| Aug 28, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.15 | - |
| Aug 25, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.15 | - |
| Aug 24, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50.13 | - |
| Aug 23, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50.13 | - |
| Aug 22, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50.13 | - |
| Aug 21, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.15 | - |
| Aug 18, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.15 | - |
| Aug 17, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.15 | - |
| Aug 16, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.10 | - |
| Aug 15, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 52.59 | - |
| Aug 14, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.10 | - |
| Aug 11, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 52.59 | - |
| Aug 10, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.08 | - |
| Aug 9, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 53.57 | - |
| Aug 8, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 54.56 | - |
| Aug 7, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.03 | - |
| Aug 4, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 56.52 | - |
| Aug 3, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 56.52 | - |
| Aug 2, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.03 | - |
| Aug 1, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 56.52 | - |
| Jul 31, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.08 | - |
| Jul 28, 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 49.64 | - |
| Jul 27, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.07 | - |
| Jul 26, 2023 | 48.40 | 84.50 | 48.40 | 84.50 | 83.06 | 77 |
| Jul 25, 2023 | 47.20 | 47.20 | 47.20 | 47.20 | 46.40 | - |
| Jul 24, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 47.38 | - |
| Jul 21, 2023 | 49.20 | 49.20 | 49.20 | 49.20 | 48.36 | - |
| Jul 20, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50.13 | - |
| Jul 19, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 53.57 | - |
| Jul 18, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.05 | - |
| Jul 17, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.05 | - |
| Jul 14, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.05 | - |
| Jul 13, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.03 | - |
| Jul 12, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 56.52 | - |
| Jul 11, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 56.52 | - |
| Jul 10, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 56.52 | - |
| Jul 7, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 58.98 | - |
| Jul 6, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.96 | - |
| Jul 5, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 62.91 | - |
| Jul 4, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 62.91 | - |
| Jul 3, 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 64.39 | - |
| Jun 30, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 66.84 | - |
| Jun 29, 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 67.34 | - |
| Jun 28, 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 72.25 | - |
| Jun 27, 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 68.32 | - |
| Jun 26, 2023 | 66.00 | 69.00 | 66.00 | 69.00 | 67.83 | 90 |
| Jun 23, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 63.90 | - |
| Jun 22, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 60.95 | - |
| Jun 21, 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 59.96 | - |
| Jun 20, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 62.42 | - |
| Jun 19, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 62.42 | - |
| Jun 16, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 63.90 | - |
| Jun 15, 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 64.39 | - |
| Jun 14, 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 64.39 | - |
| Jun 13, 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 64.39 | - |
| Jun 12, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 64.88 | - |
| Jun 9, 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 64.39 | - |
| Jun 8, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 62.91 | - |
| Jun 7, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 62.42 | - |
| Jun 6, 2023 | 61.50 | 61.50 | 61.50 | 61.50 | 60.45 | - |
| Jun 5, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 58.98 | - |
| Jun 2, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 57.01 | - |
| Jun 1, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.03 | - |
| May 31, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 57.01 | - |
| May 30, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.03 | - |
| May 29, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.03 | - |
| May 26, 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 52.59 | - |
| May 25, 2023 | 51.50 | 52.00 | 51.50 | 52.00 | 51.12 | 44 |
| May 24, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 46.99 | - |
| May 23, 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 47.77 | - |
| May 22, 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 48.56 | - |
| May 19, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50.13 | - |
| May 18, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.17 | - |
| May 17, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.17 | - |
| May 16, 2023 | 49.20 | 49.20 | 49.20 | 49.20 | 48.36 | - |
| May 15, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.15 | - |
| May 12, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49.15 | - |
| May 11, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 51.12 | - |
| May 10, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 53.08 | - |
| May 9, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 53.57 | - |
| May 8, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.10 | - |
| May 5, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 48.17 | - |
| May 4, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 54.07 | - |
| May 3, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.05 | - |
| May 2, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.05 | - |
| Apr 28, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.05 | - |
| Apr 27, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 55.54 | - |
| Apr 26, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.03 | - |
| Apr 25, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.03 | - |