SA.V - Southern Arc Minerals Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20200.33500.34000.33500.34000.340013,704
Feb 27, 20200.38000.38000.37000.37000.37006,500
Feb 26, 20200.34000.38000.34000.38000.38006,000
Feb 25, 20200.36000.36000.36000.36000.36002,400
Feb 24, 20200.38000.43000.38000.39000.390050,500
Feb 21, 20200.33000.38000.33000.38000.380012,500
Feb 20, 20200.35000.35000.35000.35000.35002,000
Feb 19, 20200.39000.39000.35000.39000.390022,000
Feb 18, 20200.39000.39000.39000.39000.39005,000
Feb 14, 20200.38000.38000.38000.38000.3800-
Feb 13, 20200.38000.38000.38000.38000.3800-
Feb 12, 20200.38000.38000.38000.38000.3800-
Feb 11, 20200.38000.38000.38000.38000.3800-
Feb 10, 20200.38000.38000.38000.38000.3800-
Feb 07, 20200.38000.38000.38000.38000.3800-
Feb 06, 20200.38000.38000.38000.38000.3800-
Feb 05, 20200.38000.38000.38000.38000.3800600
Feb 04, 20200.38000.38000.38000.38000.38007,000
Feb 03, 20200.38000.38000.38000.38000.380012,500
Jan 31, 20200.39000.39000.39000.39000.3900-
Jan 30, 20200.39000.39000.39000.39000.39008,400
Jan 29, 20200.42000.43000.42000.43000.430033,300
Jan 28, 20200.38000.42000.38000.42000.420019,000
Jan 27, 20200.38000.38000.38000.38000.38005,500
Jan 24, 20200.39000.39000.39000.39000.390010,000
Jan 23, 20200.39000.39000.39000.39000.39008,000
Jan 22, 20200.38000.40000.38000.40000.400011,300
Jan 21, 20200.38000.38000.38000.38000.38002,500
Jan 20, 20200.40000.40000.40000.40000.4000-
Jan 17, 20200.38000.40000.38000.40000.40005,500
Jan 16, 20200.38000.38000.38000.38000.3800-
Jan 15, 20200.38000.38000.38000.38000.38001,500
Jan 14, 20200.39000.39000.38000.38000.380020,500
Jan 13, 20200.39000.39000.39000.39000.3900-
Jan 10, 20200.39000.39000.39000.39000.3900600
Jan 09, 20200.40000.40000.40000.40000.4000-
Jan 08, 20200.36000.40000.36000.40000.400020,700
Jan 07, 20200.36000.36000.36000.36000.3600-
Jan 06, 20200.36000.36000.36000.36000.36009,100
Jan 03, 20200.36000.36000.36000.36000.3600-
Jan 02, 20200.36000.36000.36000.36000.3600-
Dec 31, 20190.36000.36000.36000.36000.36008,000
Dec 30, 20190.36000.36000.36000.36000.3600-
Dec 27, 20190.36000.36000.36000.36000.3600-
Dec 24, 20190.36000.36000.36000.36000.3600-
Dec 23, 20190.35000.36000.35000.36000.36004,200
Dec 20, 20190.36000.36000.36000.36000.36001,000
Dec 19, 20190.39000.40000.39000.40000.40006,000
Dec 18, 20190.34000.37000.34000.37000.370013,400
Dec 17, 20190.36000.36000.35000.35000.350012,800
Dec 16, 20190.39000.39000.39000.39000.3900-
Dec 13, 20190.39000.39000.39000.39000.3900-
Dec 12, 20190.39000.39000.39000.39000.39001,500
Dec 11, 20190.33000.33000.33000.33000.3300-
Dec 10, 20190.34000.34000.33000.33000.33003,500
Dec 09, 20190.40000.40000.40000.40000.4000-
Dec 06, 20190.40000.40000.40000.40000.4000-
Dec 05, 20190.40000.40000.40000.40000.4000-
Dec 04, 20190.40000.40000.40000.40000.40003,100
Dec 03, 20190.37000.40000.37000.40000.400012,200
Dec 02, 20190.40000.40000.40000.40000.4000-
Nov 29, 20190.37000.40000.37000.40000.400022,000
Nov 28, 20190.40000.40000.38000.40000.400049,000
Nov 27, 20190.33000.33000.33000.33000.3300-
Nov 26, 20190.33000.33000.33000.33000.3300500
Nov 25, 20190.32000.32000.32000.32000.3200-
Nov 22, 20190.32000.32000.32000.32000.32001,000
Nov 21, 20190.32000.32000.32000.32000.3200-
Nov 20, 20190.32000.32000.32000.32000.3200-
Nov 19, 20190.32000.32000.32000.32000.3200-
Nov 18, 20190.32000.32000.32000.32000.3200600
Nov 15, 20190.32000.32000.32000.32000.32002,500
Nov 14, 20190.32000.32000.32000.32000.3200-
Nov 13, 20190.36000.36000.32000.32000.32003,400
Nov 12, 20190.36000.36000.36000.36000.3600500
Nov 11, 20190.33000.33000.33000.33000.330014,500
Nov 08, 20190.33000.33000.33000.33000.3300-
Nov 07, 20190.33000.33000.33000.33000.3300100
Nov 06, 20190.33000.33000.33000.33000.3300-
Nov 05, 20190.33000.33000.33000.33000.3300-
Nov 04, 20190.40000.41000.33000.33000.330031,500
Nov 01, 20190.38000.38000.38000.38000.38005,000
Oct 31, 20190.35000.35000.35000.35000.35001,100
Oct 30, 20190.33000.33000.33000.33000.3300500
Oct 29, 20190.33000.33000.33000.33000.33003,400
Oct 28, 20190.33000.34000.33000.34000.34006,500
Oct 25, 20190.30000.30000.30000.30000.3000-
Oct 24, 20190.30000.30000.30000.30000.3000-
Oct 23, 20190.30000.30000.30000.30000.3000-
Oct 22, 20190.30000.30000.30000.30000.3000800
Oct 21, 20190.31000.31000.30000.30000.300016,500
Oct 18, 20190.32000.32000.32000.32000.3200-
Oct 17, 20190.32000.32000.32000.32000.3200-
Oct 16, 20190.32000.32000.32000.32000.3200-
Oct 15, 20190.32000.32000.32000.32000.32002,500
Oct 11, 20190.35000.35000.35000.35000.3500-
Oct 10, 20190.37000.37000.35000.35000.35007,400
Oct 09, 20190.38000.38000.38000.38000.3800-
Oct 08, 20190.38000.38000.38000.38000.3800-
Oct 07, 20190.38000.38000.38000.38000.3800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...