U.S. Markets open in 6 hrs 22 mins

Seabridge Gold Inc. (SA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.60+0.30 (+2.65%)
At close: 4:01PM EDT
People also watch
RGLDNGSSRIEGOIAG
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201711.4511.6811.3511.6011.60213,200
Sep 18, 201711.5511.6111.1511.3011.30522,700
Sep 15, 201711.9511.9811.5511.7011.70726,600
Sep 14, 201711.6012.0311.5811.9511.95350,200
Sep 13, 201711.8011.8011.5511.6011.60291,600
Sep 12, 201711.7511.9011.5111.8011.80463,300
Sep 11, 201712.3012.4011.7511.7511.75497,400
Sep 08, 201712.5512.6012.2512.4512.45295,900
Sep 07, 201712.4012.6512.3512.6012.60492,400
Sep 06, 201712.5012.7012.0012.3512.35513,300
Sep 05, 201712.4012.6012.3012.6012.60355,800
Sep 01, 201712.3012.4512.1512.2512.25297,500
Aug 31, 201711.7512.3511.7012.2512.25508,100
Aug 30, 201712.3512.4511.6811.7511.75514,200
Aug 29, 201712.6012.7512.1512.4012.40638,600
Aug 28, 201711.9012.4511.7612.4512.45629,100
Aug 25, 201711.8512.0511.7011.7511.75461,600
Aug 24, 201711.4011.8511.3811.8511.85334,700
Aug 23, 201711.5511.6511.2811.4511.45291,100
Aug 22, 201711.6011.8011.5011.5511.55290,600
Aug 21, 201711.5011.7011.4011.7011.70388,200
Aug 18, 201712.0012.0311.5011.5011.50828,200
Aug 17, 201711.7511.8011.5511.8011.80360,900
Aug 16, 201711.3511.6011.3011.6011.60513,400
Aug 15, 201711.1011.4011.1011.3011.30356,500
Aug 14, 201711.1011.3511.0311.3011.30180,200
Aug 11, 201711.2011.3511.1011.3011.30234,000
Aug 10, 201711.0511.2511.0011.2011.20350,900
Aug 09, 201711.1011.1610.8510.8510.85222,100
Aug 08, 201711.0011.0010.7310.9010.90341,300
Aug 07, 201711.1011.1810.7010.8010.80419,000
Aug 04, 201711.3511.4811.1511.1511.15535,100
Aug 03, 201711.4011.6011.3511.4011.40305,600
Aug 02, 201711.4011.5511.3511.4011.40257,200
Aug 01, 201711.5511.8011.4511.5011.50355,700
Jul 31, 201711.6511.9011.5311.6511.65383,400
Jul 28, 201711.2011.7511.2011.6011.60470,400
Jul 27, 201711.5511.6511.0611.1011.10527,700
Jul 26, 201711.1011.6511.1011.5511.55704,700
Jul 25, 201711.6511.7811.1511.2511.25499,900
Jul 24, 201711.8011.8011.5311.6511.65361,000
Jul 21, 201711.9012.0011.7011.7511.75271,700
Jul 20, 201711.9012.0811.7511.8011.80409,700
Jul 19, 201711.8012.0011.8011.9511.95357,800
Jul 18, 201711.5011.8511.4511.8011.80414,600
Jul 17, 201711.2011.4411.1511.4011.40424,000
Jul 14, 201711.1011.2110.9511.0011.00439,500
Jul 13, 201711.2511.4010.9010.9510.95424,100
Jul 12, 201711.1511.3310.9811.2511.25527,500
Jul 11, 201710.8011.0510.7511.0011.00603,000
Jul 10, 201710.7511.0110.7010.9010.90577,300
Jul 07, 201710.8511.0010.7510.8010.80441,400
Jul 06, 201710.7011.1010.7010.9010.90538,300
Jul 05, 201710.5010.9310.4010.8510.85539,000
Jul 03, 201710.6010.6510.3510.4510.45164,800
Jun 30, 201710.4510.9510.4510.8010.80443,400
Jun 29, 201710.6010.7510.4510.5510.55380,600
Jun 28, 201710.7010.8010.4410.7510.75232,400
Jun 27, 201710.6510.8010.5110.6510.65248,400
Jun 26, 201710.5510.9010.5010.6510.65328,900
Jun 23, 201710.0510.8010.0510.8010.801,059,900
Jun 22, 20179.9010.009.8010.0010.00402,000
Jun 21, 20179.509.859.509.809.80325,900
Jun 20, 20179.709.719.519.609.60511,800
Jun 19, 20179.759.889.609.659.65601,200
Jun 16, 20179.8010.009.709.759.753,005,400
Jun 15, 20179.7510.109.659.759.75911,200
Jun 14, 201710.7510.809.889.959.951,059,000
Jun 13, 201710.0510.7210.0510.6010.60613,300
Jun 12, 20179.8010.259.7510.2510.25630,700
Jun 09, 201710.0510.059.809.959.95516,900
Jun 08, 201710.4510.509.8810.1510.15640,700
Jun 07, 201710.5510.7510.3010.5510.55439,500
Jun 06, 201710.3510.7810.2510.7510.75818,100
Jun 05, 201710.2010.3810.0010.2010.20412,700
Jun 02, 201710.1010.5510.1010.2510.25422,900
Jun 01, 201710.0510.2010.0010.0510.05298,200
May 31, 201710.1010.309.9010.2510.25482,300
May 30, 201710.1010.2910.1010.1510.15286,300
May 26, 201710.7010.7010.2510.3510.35466,500
May 25, 201710.3010.4010.1010.3510.35547,200
May 24, 201710.3010.559.8210.4510.451,123,900
May 23, 201710.8510.9010.3010.4010.40748,500
May 22, 201710.8010.9510.6510.8510.85415,200
May 19, 201711.0511.1010.7010.8010.801,087,700
May 18, 201711.0011.0010.7010.9010.90488,800
May 17, 201711.2011.4511.0011.1511.15688,500
May 16, 201710.7511.0510.7011.0011.00470,200
May 15, 201711.1011.1510.4010.7510.75469,800
May 12, 201710.8011.1510.8010.9510.95629,400
May 11, 201710.3510.7010.2510.7010.70579,700
May 10, 201710.2510.4010.1810.3510.35396,900
May 09, 201710.3010.4110.0510.2010.20708,700
May 08, 201710.3010.4510.0610.4010.40535,400
May 05, 201710.1010.3910.0010.2510.25607,400
May 04, 201710.2010.309.8210.0010.001,172,900
May 03, 201710.3510.8010.1510.4010.40995,800
May 02, 201710.1510.4010.1010.3510.35705,700
May 01, 201710.2010.3510.0010.2010.20897,000
Apr 28, 201710.1010.459.8810.3010.301,052,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...