SA - Seabridge Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 202013.6013.8413.3513.4713.47367,122
Feb 19, 202013.6213.7713.3413.7513.75478,100
Feb 18, 202013.1813.5413.1213.5013.50429,400
Feb 14, 202013.1913.4213.0813.1513.15222,600
Feb 13, 202013.0813.3213.0113.1713.17240,400
Feb 12, 202013.1413.1712.9413.0613.06181,600
Feb 11, 202013.0613.3513.0113.1613.16184,100
Feb 10, 202013.2013.3812.9813.2213.22203,100
Feb 07, 202013.3613.4913.0013.0213.02153,600
Feb 06, 202013.0913.4613.0113.3413.34227,400
Feb 05, 202013.0013.3712.8913.1213.12272,200
Feb 04, 202013.1513.2412.7213.0813.08523,000
Feb 03, 202013.8013.8113.3413.3813.38336,600
Jan 31, 202013.9914.1513.8813.9313.93202,000
Jan 30, 202014.0814.2113.8713.9713.97366,300
Jan 29, 202013.3014.1213.2714.0714.07294,900
Jan 28, 202013.4813.6113.2613.3313.33193,200
Jan 27, 202014.1114.2213.4813.6513.65354,800
Jan 24, 202014.1514.3113.8813.9713.97251,800
Jan 23, 202013.8314.2113.8314.1714.17545,200
Jan 22, 202013.7513.9513.7513.9013.90295,400
Jan 21, 202013.1313.7713.0113.7413.74480,200
Jan 17, 202013.3813.5013.1613.2813.28280,500
Jan 16, 202013.4013.5313.2313.3013.30306,300
Jan 15, 202013.1213.5513.1013.4813.48442,400
Jan 14, 202012.6813.1212.6213.0713.07279,000
Jan 13, 202013.1213.1812.7312.7912.79266,600
Jan 10, 202012.5313.2112.5313.1813.18370,300
Jan 09, 202012.6412.7012.4512.5212.52467,900
Jan 08, 202013.7513.7512.7912.8212.82625,900
Jan 07, 202013.5813.9513.4213.7613.76376,800
Jan 06, 202013.7514.1913.4613.5813.58447,500
Jan 03, 202014.0014.0013.4313.4813.48326,300
Jan 02, 202013.9613.9913.6913.7713.77291,300
Dec 31, 201913.9814.0013.6613.8213.82371,900
Dec 30, 201913.5513.9613.5313.8813.88437,400
Dec 27, 201913.5013.7713.4013.5713.57317,100
Dec 26, 201913.6013.8613.4013.6213.62411,700
Dec 24, 201913.3013.6013.2513.5213.52277,600
Dec 23, 201912.6413.2912.6413.2713.27524,700
Dec 20, 201912.8212.9512.5912.5912.59441,200
Dec 19, 201912.8512.9012.6812.8012.80252,700
Dec 18, 201912.8612.9512.7312.8612.86216,400
Dec 17, 201912.7312.9112.7312.7712.77172,600
Dec 16, 201913.0013.1012.6812.7312.73250,100
Dec 13, 201912.6813.0312.6813.0113.01297,900
Dec 12, 201913.0413.1612.7712.8912.89318,000
Dec 11, 201912.7513.0612.6612.9012.90354,700
Dec 10, 201912.5412.7812.5412.7312.73315,500
Dec 09, 201912.7412.8212.4412.4812.48297,000
Dec 06, 201913.0713.1412.6712.6912.69318,600
Dec 05, 201913.1113.4313.1013.2913.29225,300
Dec 04, 201913.3013.4412.9713.2013.20271,300
Dec 03, 201912.8613.4412.8113.3713.37529,000
Dec 02, 201912.9913.0912.6612.6812.68426,500
Nov 29, 201912.6813.0612.5812.9812.98211,000
Nov 27, 201912.5012.6512.2312.5812.58256,600
Nov 26, 201912.0812.5912.0212.5212.52299,300
Nov 25, 201911.9712.2011.9012.1112.11276,600
Nov 22, 201912.0912.1511.9712.0912.09286,100
Nov 21, 201912.5712.6812.0612.0612.06319,200
Nov 20, 201912.6112.7512.5012.6312.63222,100
Nov 19, 201912.6012.8212.5812.6212.62188,900
Nov 18, 201912.5612.7812.5012.6312.63330,900
Nov 15, 201912.4212.6912.3812.5812.58287,300
Nov 14, 201912.2412.6012.1912.4212.42265,200
Nov 13, 201912.3012.4312.0912.1412.14318,700
Nov 12, 201912.0412.2811.8312.2512.25272,000
Nov 11, 201912.0212.2612.0112.0812.08200,200
Nov 08, 201912.0512.3212.0212.1312.13260,900
Nov 07, 201912.3012.4611.9012.1212.12367,100
Nov 06, 201912.4712.6012.3812.4512.45236,000
Nov 05, 201912.3612.4912.1912.4112.41299,500
Nov 04, 201912.8112.8112.5412.5912.59199,500
Nov 01, 201912.8512.9212.6112.8212.82174,600
Oct 31, 201912.7513.0212.6112.8712.87411,100
Oct 30, 201912.5512.6112.2912.5912.59261,100
Oct 29, 201912.1512.6112.1012.5012.50283,500
Oct 28, 201912.4312.5512.1612.2712.27229,900
Oct 25, 201912.9113.0012.3512.5312.53431,500
Oct 24, 201912.0312.6012.0312.6012.60435,800
Oct 23, 201912.0012.1611.9212.0112.01250,400
Oct 22, 201911.9712.1011.8011.9511.95370,600
Oct 21, 201912.5112.5611.9211.9911.99388,800
Oct 18, 201912.4512.7412.3312.5212.52422,300
Oct 17, 201912.0412.5112.0412.4912.49299,800
Oct 16, 201912.0212.1711.8412.1112.11319,500
Oct 15, 201912.3012.3011.8511.8711.87610,000
Oct 14, 201912.2512.5012.1712.3612.36265,200
Oct 11, 201912.7912.7912.2912.3012.30404,900
Oct 10, 201912.8612.9712.6212.9512.95204,300
Oct 09, 201913.0913.2812.7812.8812.88282,200
Oct 08, 201912.8413.1712.6513.1513.15432,100
Oct 07, 201912.7012.7812.5512.5812.58197,600
Oct 04, 201912.7212.8312.5112.7812.78274,600
Oct 03, 201912.7913.0012.6112.7412.74240,500
Oct 02, 201912.7613.0612.6412.7612.76323,400
Oct 01, 201912.5012.9512.2912.5912.59530,200
Sep 30, 201913.0113.2012.5112.6612.66559,600
Sep 27, 201913.2013.4513.0013.2013.20473,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...