U.S. Markets closed

Seabridge Gold Inc. (SA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.50-0.30 (-2.54%)
At close: 4:00PM EDT
People also watch
RGLDNGSSRIEGOIAG
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SA170915C000100002017-08-17 1:33PM EDT10.001.901.501.750.00-7501,00350.39%
SA170915C000110002017-08-18 1:07PM EDT11.000.850.750.95-0.15-15.00%2019754.00%
SA170915C000120002017-08-18 3:40PM EDT12.000.310.300.40-0.14-31.11%18820647.66%
SA170915C000130002017-08-18 3:52PM EDT13.000.150.150.20-0.01-6.25%315550.00%
SA170915C000140002017-07-31 5:27PM EDT14.000.150.100.200.00-77063.87%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SA170915P000090002017-08-11 5:07PM EDT9.000.050.000.100.00-5559.38%
SA170915P000100002017-08-08 1:53PM EDT10.000.300.150.250.00-102760.16%
SA170915P000110002017-08-18 2:47PM EDT11.000.350.250.50+0.06+20.69%122058.20%
SA170915P000120002017-08-18 3:53PM EDT12.000.820.800.95+0.08+10.81%6410851.76%
SA170915P000130002017-08-11 5:07PM EDT13.002.401.852.050.00-3376.37%
SA170915P000140002017-08-18 11:57PM EDT14.002.482.452.800.00-7060.55%
SA170915P000150002017-08-18 11:57PM EDT15.003.693.403.700.00-3359.77%