SA - Seabridge Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SA190517C000060002019-02-13 1:22PM EDT6.006.005.405.700.00-00225.78%
SA190517C000070002019-02-13 1:22PM EDT7.006.244.404.700.00-02182.03%
SA190517C000080002019-02-13 1:22PM EDT8.006.703.403.700.00-02143.36%
SA190517C000090002019-04-04 10:44AM EDT9.002.501.852.750.00-242574.22%
SA190517C000100002019-04-05 2:48PM EDT10.001.731.201.450.00-510350.39%
SA190517C000110002019-04-18 9:50AM EDT11.000.700.550.70+0.05+7.69%416651.76%
SA190517C000120002019-04-18 3:06PM EDT12.000.250.150.300.00-11876050.78%
SA190517C000130002019-04-17 3:47PM EDT13.000.100.050.100.00-32,22149.22%
SA190517C000140002019-04-16 2:21PM EDT14.000.050.000.050.00-185654.69%
SA190517C000150002019-04-12 12:52PM EDT15.000.050.000.100.00-11,12566.80%
SA190517C000160002019-04-11 10:37AM EDT16.000.050.000.150.00-2060284.38%
SA190517C000170002019-04-05 2:55PM EDT17.000.100.000.150.00-79594.53%
SA190517C000180002019-02-22 11:41AM EDT18.000.200.000.150.00-1149104.30%
SA190517C000190002019-02-22 12:10PM EDT19.000.150.000.150.00-1621113.28%
SA190517C000200002019-02-12 1:12PM EDT20.000.050.000.200.00-427128.13%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SA190517P000050002019-02-13 1:22PM EDT5.000.360.000.150.00-020179.69%
SA190517P000070002019-01-22 10:30AM EDT7.000.040.000.300.00-11133.59%
SA190517P000080002019-02-13 1:22PM EDT8.000.200.000.150.00-020085.16%
SA190517P000090002019-04-15 9:52AM EDT9.000.080.000.100.00-145454.69%
SA190517P000100002019-04-05 12:31PM EDT10.000.200.100.200.00-1032653.32%
SA190517P000110002019-04-18 3:54PM EDT11.000.450.400.500.00-1131,37447.66%
SA190517P000120002019-04-18 3:52PM EDT12.001.051.001.20-0.04-3.67%2450555.27%
SA190517P000130002019-04-18 3:33PM EDT13.002.041.852.05+0.33+19.30%265962.11%
SA190517P000140002019-04-18 10:57AM EDT14.002.702.603.50+0.35+14.89%250579.30%
SA190517P000150002019-04-08 11:11AM EDT15.003.603.404.200.00-10188112.89%
SA190517P000160002019-03-26 2:45PM EDT16.001.954.305.400.00-14149.41%
SA190517P000170002019-03-15 1:25PM EDT17.003.305.606.000.00-242110.55%
SA190517P000240002019-02-13 1:22PM EDT24.0011.4011.9012.700.00-000.00%
SA190517P000250002019-02-13 1:22PM EDT25.0012.2013.4013.700.00-000.00%