| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA190719C00010000 | 2019-06-24 2:00PM EDT | 10.00 | 3.80 | 2.80 | 3.60 | 0.00 | - | - | 20 | 0.00% |
| SA190719C00011000 | 2019-06-25 1:21PM EDT | 11.00 | 2.93 | 1.90 | 2.70 | 0.00 | - | 11 | 41 | 63.67% |
| SA190719C00012000 | 2019-06-25 1:12PM EDT | 12.00 | 1.95 | 1.15 | 1.45 | 0.00 | - | 32 | 151 | 0.00% |
| SA190719C00013000 | 2019-06-25 2:04PM EDT | 13.00 | 1.15 | 0.55 | 0.75 | 0.00 | - | 77 | 1,236 | 26.95% |
| SA190719C00014000 | 2019-06-21 3:49PM EDT | 14.00 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 90 | 268 | 40.63% |
| SA190719C00015000 | 2019-06-25 3:41PM EDT | 15.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 150 | 53 | 46.68% |
| SA190719C00016000 | 2019-06-25 10:37AM EDT | 16.00 | 0.12 | - | 0.10 | 0.00 | - | - | 11 | 50.98% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA190719P00011000 | 2019-06-11 10:09AM EDT | 11.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 55.08% |
| SA190719P00012000 | 2019-06-20 10:21AM EDT | 12.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 250 | 288 | 56.84% |
| SA190719P00013000 | 2019-06-21 3:54PM EDT | 13.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 25 | 49 | 62.11% |
| SA190719P00014000 | 2019-06-25 11:08AM EDT | 14.00 | 0.65 | 1.10 | 1.30 | 0.00 | - | 5 | 32 | 70.41% |
| SA190719P00015000 | 2019-06-25 1:21PM EDT | 15.00 | 1.50 | 1.90 | 2.20 | 0.00 | - | - | 6 | 84.38% |