Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.37+0.29 (+1.60%)
As of 11:12AM EST. Market open.
CallsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA201218C00016000 | 2020-11-04 11:09AM EST | 16.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SA201218C00017000 | 2020-11-09 11:45AM EST | 17.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SA201218C00018000 | 2020-11-06 2:13PM EST | 18.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SA201218C00019000 | 2020-11-05 2:47PM EST | 19.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SA201218C00020000 | 2020-11-10 3:57PM EST | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SA201218C00021000 | 2020-11-10 12:41PM EST | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SA201218C00022000 | 2020-11-10 3:48PM EST | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SA201218C00023000 | 2020-11-10 1:51PM EST | 23.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SA201218C00024000 | 2020-11-05 2:50PM EST | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SA201218C00026000 | 2020-11-04 12:10PM EST | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA201218P00015000 | 2020-11-04 11:03AM EST | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SA201218P00016000 | 2020-11-04 1:12PM EST | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SA201218P00017000 | 2020-11-09 11:57AM EST | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SA201218P00018000 | 2020-11-10 3:50PM EST | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SA201218P00019000 | 2020-11-10 3:41PM EST | 19.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SA201218P00020000 | 2020-11-10 1:34PM EST | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SA201218P00021000 | 2020-11-05 11:22AM EST | 21.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SA201218P00022000 | 2020-11-06 11:42AM EST | 22.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
