SA - Seabridge Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SA190920C000120002019-08-23 2:11PM EDT12.003.103.003.90+0.65+26.53%65289.06%
SA190920C000130002019-08-23 2:08PM EDT13.002.252.252.40+0.68+43.31%2843254.88%
SA190920C000140002019-08-23 3:57PM EDT14.001.451.451.65+0.62+74.70%4391453.52%
SA190920C000150002019-08-23 3:55PM EDT15.000.950.801.00+0.53+126.19%17664350.00%
SA190920C000160002019-08-23 3:28PM EDT16.000.500.500.55+0.27+117.39%16436952.25%
SA190920C000170002019-08-23 9:46AM EDT17.000.150.200.20-0.10-40.00%411646.29%
SA190920C000180002019-08-19 2:57PM EDT18.000.050.000.250.00-124451.76%
SA190920C000190002019-08-05 2:57PM EDT19.000.250.000.100.00--2550.78%
SA190920C000200002019-08-13 10:05AM EDT20.000.050.000.000.00-21225.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SA190920P000110002019-08-19 12:10AM EDT11.000.100.000.350.00--4595.70%
SA190920P000120002019-08-19 2:59PM EDT12.000.250.000.000.00-185125.00%
SA190920P000130002019-08-23 3:21PM EDT13.000.200.150.25-0.05-20.00%1865858.79%
SA190920P000140002019-08-23 3:05PM EDT14.000.350.350.40-0.25-41.67%391,05252.54%
SA190920P000150002019-08-23 3:34PM EDT15.000.750.700.85-0.55-42.31%1045552.15%
SA190920P000160002019-08-23 3:27PM EDT16.001.371.301.60-1.38-50.18%46957.62%