| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA190920C00012000 | 2019-08-23 2:11PM EDT | 12.00 | 3.10 | 3.00 | 3.90 | +0.65 | +26.53% | 6 | 52 | 89.06% |
| SA190920C00013000 | 2019-08-23 2:08PM EDT | 13.00 | 2.25 | 2.25 | 2.40 | +0.68 | +43.31% | 28 | 432 | 54.88% |
| SA190920C00014000 | 2019-08-23 3:57PM EDT | 14.00 | 1.45 | 1.45 | 1.65 | +0.62 | +74.70% | 43 | 914 | 53.52% |
| SA190920C00015000 | 2019-08-23 3:55PM EDT | 15.00 | 0.95 | 0.80 | 1.00 | +0.53 | +126.19% | 176 | 643 | 50.00% |
| SA190920C00016000 | 2019-08-23 3:28PM EDT | 16.00 | 0.50 | 0.50 | 0.55 | +0.27 | +117.39% | 164 | 369 | 52.25% |
| SA190920C00017000 | 2019-08-23 9:46AM EDT | 17.00 | 0.15 | 0.20 | 0.20 | -0.10 | -40.00% | 4 | 116 | 46.29% |
| SA190920C00018000 | 2019-08-19 2:57PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 44 | 51.76% |
| SA190920C00019000 | 2019-08-05 2:57PM EDT | 19.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 25 | 50.78% |
| SA190920C00020000 | 2019-08-13 10:05AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA190920P00011000 | 2019-08-19 12:10AM EDT | 11.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 45 | 95.70% |
| SA190920P00012000 | 2019-08-19 2:59PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 51 | 25.00% |
| SA190920P00013000 | 2019-08-23 3:21PM EDT | 13.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 18 | 658 | 58.79% |
| SA190920P00014000 | 2019-08-23 3:05PM EDT | 14.00 | 0.35 | 0.35 | 0.40 | -0.25 | -41.67% | 39 | 1,052 | 52.54% |
| SA190920P00015000 | 2019-08-23 3:34PM EDT | 15.00 | 0.75 | 0.70 | 0.85 | -0.55 | -42.31% | 10 | 455 | 52.15% |
| SA190920P00016000 | 2019-08-23 3:27PM EDT | 16.00 | 1.37 | 1.30 | 1.60 | -1.38 | -50.18% | 4 | 69 | 57.62% |