Advertisement
Advertisement
U.S. Markets open in 3 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Seabridge Gold Inc. (SA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.64-0.48 (-3.40%)
At close: 04:00PM EDT
13.64 0.00 (0.00%)
After hours: 05:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SA220520C000100002022-01-04 11:45AM EDT10.006.405.405.800.00-12391,029.69%
SA220520C000120002021-12-17 11:22AM EDT12.004.893.704.000.00-29236793.75%
SA220520C000130002021-11-10 7:52AM EDT13.003.304.204.500.00--21,048.44%
SA220520C000140002021-11-10 7:52AM EDT14.003.103.403.700.00-12931.25%
SA220520C000150002022-01-05 4:15PM EDT15.001.801.051.80-0.64-26.23%5175483.59%
SA220520C000160002022-01-05 11:17AM EDT16.001.601.201.350.00-2365521.09%
SA220520C000170002022-01-04 4:58PM EDT17.001.170.851.000.00-10198493.36%
SA220520C000180002022-01-05 1:48PM EDT18.000.850.600.75-0.15-15.00%11170476.56%
SA220520C000190002022-01-03 11:14AM EDT19.000.640.400.550.00-562459.38%
SA220520C000200002022-01-05 11:04AM EDT20.000.500.300.400.00-20662454.69%
SA220520C000210002021-12-31 4:38PM EDT21.000.450.200.350.00-231458.59%
SA220520C000220002021-12-31 2:30PM EDT22.000.390.150.300.00-6324467.19%
SA220520C000230002021-12-02 11:06AM EDT23.000.600.200.350.00-15123521.88%
SA220520C000240002021-12-17 1:04PM EDT24.000.250.100.200.00-3091479.69%
SA220520C000250002022-01-04 2:14PM EDT25.000.150.050.150.00-8566465.63%
SA220520C000260002022-01-05 4:59PM EDT26.000.100.000.15-0.06-37.50%17297464.06%
SA220520C000270002021-12-13 1:11AM EDT27.000.160.000.150.00-2020484.38%
SA220520C000280002022-01-05 10:30AM EDT28.000.100.000.150.00-1010506.25%
SA220520C000300002021-11-23 4:53PM EDT30.000.330.000.150.00-2647542.19%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SA220520P000120002021-10-19 10:55AM EDT12.000.300.100.150.00-202210167.97%
SA220520P000130002021-12-20 10:44AM EDT13.000.500.450.550.00--7198.05%
SA220520P000140002022-01-05 1:58PM EDT14.000.650.700.85+0.05+8.33%10360141.41%
SA220520P000150002022-01-05 12:45PM EDT15.000.981.151.35+0.03+3.16%512910.00%
SA220520P000160002021-12-22 2:37PM EDT16.001.301.701.800.00-14220.00%
SA220520P000170002021-12-28 1:15PM EDT17.001.862.303.400.00-7126178.13%
SA220520P000180002021-12-16 10:56AM EDT18.002.743.003.200.00-1470.00%
SA220520P000190002021-12-16 1:52PM EDT19.003.483.805.100.00-8290.00%
SA220520P000200002021-12-15 12:13PM EDT20.004.904.704.900.00-5580.00%
SA220520P000210002021-12-02 3:41PM EDT21.003.954.805.000.00-23860.00%
SA220520P000220002022-01-03 10:51AM EDT22.006.006.606.800.00-550.00%
SA220520P000230002021-12-22 11:35AM EDT23.006.767.407.900.00-2280.00%
SA220520P000250002021-11-15 4:21PM EDT25.005.709.109.400.00-10110.00%
SA220520P000300002021-11-24 10:40AM EDT30.0010.9013.0013.300.00-1160.00%
Advertisement
Advertisement