SA - Seabridge Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SA190719C000100002019-06-24 2:00PM EDT10.003.802.803.600.00--200.00%
SA190719C000110002019-06-25 1:21PM EDT11.002.931.902.700.00-114163.67%
SA190719C000120002019-06-25 1:12PM EDT12.001.951.151.450.00-321510.00%
SA190719C000130002019-06-25 2:04PM EDT13.001.150.550.750.00-771,23626.95%
SA190719C000140002019-06-21 3:49PM EDT14.000.400.250.40+0.05+14.29%9026840.63%
SA190719C000150002019-06-25 3:41PM EDT15.000.180.050.200.00-1505346.68%
SA190719C000160002019-06-25 10:37AM EDT16.000.12-0.100.00--1150.98%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SA190719P000110002019-06-11 10:09AM EDT11.000.270.000.100.00-110455.08%
SA190719P000120002019-06-20 10:21AM EDT12.000.200.100.300.00-25028856.84%
SA190719P000130002019-06-21 3:54PM EDT13.000.450.500.650.00-254962.11%
SA190719P000140002019-06-25 11:08AM EDT14.000.651.101.300.00-53270.41%
SA190719P000150002019-06-25 1:21PM EDT15.001.501.902.200.00--684.38%