U.S. Markets close in 1 hr 47 mins

Seabridge Gold Inc. (SA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.37+0.29 (+1.60%)
As of 11:12AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SA201218C000160002020-11-04 11:09AM EST16.004.100.000.000.00--00.00%
SA201218C000170002020-11-09 11:45AM EST17.003.420.000.000.00-400.00%
SA201218C000180002020-11-06 2:13PM EST18.003.810.000.000.00-200.00%
SA201218C000190002020-11-05 2:47PM EST19.002.800.000.000.00-203.13%
SA201218C000200002020-11-10 3:57PM EST20.001.450.000.000.00-5012.50%
SA201218C000210002020-11-10 12:41PM EST21.001.250.000.000.00-18012.50%
SA201218C000220002020-11-10 3:48PM EST22.000.650.000.000.00-70025.00%
SA201218C000230002020-11-10 1:51PM EST23.000.460.000.000.00-26025.00%
SA201218C000240002020-11-05 2:50PM EST24.000.550.000.000.00-10025.00%
SA201218C000260002020-11-04 12:10PM EST26.000.150.000.000.00--025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SA201218P000150002020-11-04 11:03AM EST15.000.140.000.000.00-4025.00%
SA201218P000160002020-11-04 1:12PM EST16.000.270.000.000.00-11012.50%
SA201218P000170002020-11-09 11:57AM EST17.000.320.000.000.00-206.25%
SA201218P000180002020-11-10 3:50PM EST18.000.500.000.000.00-403.13%
SA201218P000190002020-11-10 3:41PM EST19.000.780.000.000.00-700.00%
SA201218P000200002020-11-10 1:34PM EST20.001.100.000.000.00-200.00%
SA201218P000210002020-11-05 11:22AM EST21.001.600.000.000.00-3000.00%
SA201218P000220002020-11-06 11:42AM EST22.001.660.000.000.00-100.00%