NYSE - Delayed Quote • USD
Seabridge Gold Inc. (SA)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:48 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.63 | 0.00 | 0.00% | 2 | 0 | 3.00 | - | - | - | - | - |
| 1.30 | 0.00 | 0.00% | 2 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | 0.00% | 2 | 0 |
| 5.35 | 0.00 | 0.00% | 10 | 0 | 10.00 | 0.05 | 0.00 | 0.00% | 2 | 111 |
| 4.95 | 0.00 | 0.00% | 35 | 0 | 11.00 | 0.05 | 0.00 | 0.00% | 42 | 0 |
| 3.35 | 0.00 | 0.00% | 33 | 0 | 12.00 | 0.05 | 0.00 | 0.00% | 54 | 0 |
| 2.61 | 0.00 | 0.00% | 9 | 0 | 13.00 | 0.10 | 0.00 | 0.00% | 1 | 0 |
| 1.10 | 0.00 | 0.00% | 31 | 0 | 14.00 | 0.03 | 0.00 | 0.00% | 2 | 0 |
| 0.30 | 0.00 | 0.00% | 122 | 0 | 15.00 | 0.10 | 0.00 | 0.00% | 32 | 0 |
| 0.15 | 0.00 | 0.00% | 427 | 0 | 16.00 | 0.84 | 0.00 | 0.00% | 178 | 0 |
| 0.03 | 0.00 | 0.00% | 210 | 0 | 17.00 | 1.57 | 0.00 | 0.00% | 1 | 0 |
| 0.05 | 0.00 | 0.00% | 27 | 0 | 18.00 | 2.70 | 0.00 | 0.00% | 10 | 0 |
| 0.10 | 0.00 | 0.00% | 10 | 0 | 19.00 | 3.50 | 0.00 | 0.00% | 3 | 0 |
| 0.07 | 0.00 | 0.00% | - | 0 | 20.00 | 4.70 | 0.00 | 0.00% | 6 | 0 |
Related Tickers
OR Osisko Gold Royalties Ltd
16.16
+0.12%
SAND Sandstorm Gold Ltd.
5.41
0.00%
RGLD Royal Gold, Inc.
121.66
-1.09%
DRD DRDGOLD Limited
8.48
-0.35%
CGAU Centerra Gold Inc.
6.07
+0.17%
WPM Wheaton Precious Metals Corp.
52.69
+0.04%
AGI Alamos Gold Inc.
15.06
+0.80%
FNV Franco-Nevada Corporation
121.67
+1.00%
EGO Eldorado Gold Corporation
14.90
-0.40%
EQX Equinox Gold Corp.
5.86
-0.34%