SABR - Sabre Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SABR190621C000150002019-05-30 9:30AM EDT15.005.487.009.800.00--0454.69%
SABR190621C000200002019-06-18 9:30AM EDT20.002.452.303.30+0.10+4.26%212370.31%
SABR190621C000225002019-06-18 3:55PM EDT22.500.350.300.40+0.17+94.44%5832127.54%
SABR190621C000250002019-06-07 10:56AM EDT25.000.050.000.500.00-69114.06%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SABR190621P000175002019-06-07 11:26AM EDT17.500.060.000.050.00-10148.44%
SABR190621P000200002019-06-13 10:24AM EDT20.000.050.000.050.00-15981.25%
SABR190621P000225002019-06-18 2:21PM EDT22.500.150.100.35-0.27-64.29%193858.79%
SABR190621P000250002019-06-06 2:28PM EDT25.004.232.003.100.00-22128.91%