U.S. markets open in 8 hours 10 minutes

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.93-0.03 (-0.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SABR210625C000100002021-06-10 12:45PM EDT10.004.000.000.000.00-100.00%
SABR210625C000110002021-06-14 1:43PM EDT11.003.120.000.000.00--00.00%
SABR210625C000120002021-06-14 1:43PM EDT12.002.170.000.000.00-100.00%
SABR210625C000130002021-06-18 11:45AM EDT13.000.780.000.000.00-1600.00%
SABR210625C000140002021-06-18 3:57PM EDT14.000.340.000.000.00-64901.56%
SABR210625C000150002021-06-18 3:03PM EDT15.000.060.000.000.00-141025.00%
SABR210625C000160002021-06-18 9:30AM EDT16.000.050.000.000.00-1025.00%
SABR210625C000170002021-06-17 9:30AM EDT17.000.060.000.000.00-10050.00%
SABR210625C000180002021-06-08 1:34PM EDT18.000.050.000.000.00-1050.00%
SABR210625C000190002021-06-08 3:04PM EDT19.000.040.000.000.00-21050.00%
PutsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SABR210625P000070002021-05-19 12:52PM EDT7.000.090.000.220.00--10378.13%
SABR210625P000100002021-05-10 12:25PM EDT10.000.100.000.750.00--1298.44%
SABR210625P000120002021-06-18 12:28PM EDT12.000.050.000.000.00-4025.00%
SABR210625P000130002021-06-18 1:32PM EDT13.000.140.000.000.00-85012.50%
SABR210625P000140002021-06-18 3:45PM EDT14.000.500.000.000.00-6600.00%
SABR210625P000150002021-06-17 1:45PM EDT15.001.050.000.000.00-200.00%
SABR210625P000160002021-06-09 11:10AM EDT16.002.210.000.000.00-100.00%