U.S. Markets closed

Sanochemia Pharmazeutika AG (SAC.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
1.516-0.010 (-0.655%)
At close: 5:35PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20171.511.521.511.521.52175
Aug 17, 20171.541.541.531.531.53109
Aug 16, 20171.541.541.521.521.521,000
Aug 15, 20171.531.531.531.531.53-
Aug 14, 20171.531.531.531.531.53-
Aug 11, 20171.531.551.531.531.534,600
Aug 10, 20171.501.501.501.501.50-
Aug 09, 20171.511.511.501.501.5043
Aug 08, 20171.531.531.511.511.5130
Aug 07, 20171.551.571.551.551.55140
Aug 04, 20171.531.531.521.521.5216,103
Aug 03, 20171.511.511.511.511.514,419
Aug 02, 20171.521.521.501.501.5013,437
Aug 01, 20171.441.511.441.511.518,645
Jul 31, 20171.501.501.501.501.50442
Jul 28, 20171.521.531.521.531.53150
Jul 27, 20171.541.551.541.551.55910
Jul 26, 20171.571.571.551.551.551,000
Jul 25, 20171.541.541.541.541.54-
Jul 24, 20171.561.571.541.541.543,441
Jul 21, 20171.561.561.561.561.56250
Jul 20, 20171.571.581.561.561.561,262
Jul 19, 20171.561.561.561.561.56-
Jul 18, 20171.561.561.561.561.56-
Jul 17, 20171.551.561.551.561.5622
Jul 14, 20171.551.551.551.551.55500
Jul 13, 20171.521.541.521.541.541,000
Jul 12, 20171.521.531.521.531.532,052
Jul 11, 20171.551.581.471.521.5212,199
Jul 10, 20171.551.601.551.581.588,950
Jul 07, 20171.551.561.551.561.561,300
Jul 06, 20171.551.561.551.561.56900
Jul 05, 20171.591.591.571.591.591,250
Jul 04, 20171.531.531.531.531.53-
Jul 03, 20171.541.541.531.531.535,920
Jun 30, 20171.531.531.531.531.53368
Jun 29, 20171.561.561.561.561.564,894
Jun 28, 20171.611.611.601.611.6113,074
Jun 27, 20171.621.621.601.601.6026,050
Jun 26, 20171.621.621.551.601.609,896
Jun 23, 20171.601.611.521.591.5923,100
Jun 22, 20171.601.601.601.601.60-
Jun 21, 20171.601.601.601.601.601,087
Jun 20, 20171.521.521.521.521.52-
Jun 19, 20171.611.611.521.521.523,377
Jun 16, 20171.571.671.571.671.67939
Jun 15, 20171.611.611.611.611.61-
Jun 14, 20171.611.611.611.611.61150
Jun 13, 20171.591.591.591.591.591,000
Jun 12, 20171.571.571.571.571.577,300
Jun 09, 20171.601.611.571.611.6110,050
Jun 08, 20171.601.601.601.601.6010,000
Jun 07, 20171.621.621.571.571.571,410
Jun 06, 20171.621.631.571.611.617,344
Jun 05, 20171.601.601.601.601.60-
Jun 02, 20171.621.621.581.601.6010,154
Jun 01, 20171.591.671.571.671.678,673
May 31, 20171.531.591.531.591.598,335
May 30, 20171.561.571.531.531.5319,816
May 29, 20171.511.511.501.501.5014,300
May 26, 20171.521.561.511.561.5611,039
May 25, 20171.581.581.581.581.58817
May 24, 20171.521.521.521.521.522,100
May 23, 20171.501.531.501.511.514,596
May 22, 20171.591.591.541.541.541,900
May 19, 20171.521.571.501.531.5321,270
May 18, 20171.471.471.451.471.474,060
May 17, 20171.491.491.491.491.49-
May 16, 20171.501.541.491.491.495,409
May 15, 20171.481.561.471.561.564,803
May 12, 20171.571.571.501.511.516,910
May 11, 20171.501.501.501.501.504,453
May 10, 20171.561.561.501.541.5433,100
May 09, 20171.581.581.551.581.586,036
May 08, 20171.571.611.551.601.6020,052
May 05, 20171.591.611.591.601.6013,007
May 04, 20171.621.661.591.591.5938,408
May 03, 20171.661.661.661.661.668,938
May 02, 20171.671.671.671.671.677,400
Apr 28, 20171.811.811.671.671.6721,349
Apr 27, 20171.741.741.741.741.74231
Apr 26, 20171.761.761.761.761.7610,910
Apr 25, 20171.831.831.831.831.83790
Apr 24, 20171.801.831.801.831.834,268
Apr 21, 20171.761.761.741.741.742,600
Apr 20, 20171.771.771.761.761.762,900
Apr 19, 20171.801.801.761.761.761,902
Apr 18, 20171.761.801.761.761.766,470
Apr 13, 20171.791.831.761.761.763,082
Apr 12, 20171.791.791.791.791.791,200
Apr 11, 20171.841.841.791.791.79296
Apr 10, 20171.801.841.801.801.8015,763
Apr 07, 20171.701.781.701.781.7810,150
Apr 06, 20171.701.701.701.701.703,000
Apr 05, 20171.731.731.731.731.733,000
Apr 04, 20171.731.801.731.801.8010,900
Apr 03, 20171.791.801.751.751.751,301
Mar 31, 20171.731.801.731.791.7911,105
Mar 30, 20171.751.751.721.721.725,431
Mar 29, 20171.741.821.721.721.7212,816
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...