SAFC - 672247

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 2019500.00500.00500.00500.00500.00-
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019------
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 2019------
Jul 17, 2019------
Jul 16, 2019------
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019------
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 2019------
Jun 06, 2019280.00280.00280.00280.00280.0080
Jun 05, 2019275.00275.00275.00275.00275.00-
Jun 04, 2019275.00275.00275.00275.00275.00-
Jun 03, 2019275.00275.00275.00275.00275.00-
May 31, 2019275.00275.00275.00275.00275.00-
May 30, 2019275.00275.00275.00275.00275.00-
May 29, 2019275.00275.00275.00275.00275.00-
May 28, 2019275.00275.00275.00275.00275.00135
May 24, 2019275.00275.00275.00275.00275.00135
May 23, 2019275.00275.00275.00275.00275.00135
May 22, 2019260.00260.00260.00260.00260.0065
May 21, 2019260.00260.00260.00260.00260.00-
May 20, 2019260.00260.00260.00260.00260.00-
May 17, 2019260.00260.00260.00260.00260.00-
May 16, 2019250.00260.00250.00260.00260.001,675
May 15, 2019255.00255.00255.00255.00255.00-
May 14, 2019255.00255.00255.00255.00255.00120
May 13, 2019250.00250.00250.00250.00250.00265
May 10, 2019250.00250.00250.00250.00250.00265
May 09, 2019250.00250.00250.00250.00250.00265
May 08, 2019250.00250.00250.00250.00250.00265
May 07, 2019250.00250.00250.00250.00250.00265
May 06, 2019250.00250.00250.00250.00250.00265
May 03, 2019235.00235.00235.00235.00235.00300
May 02, 2019235.00235.00235.00235.00235.00300
May 01, 2019235.00235.00235.00235.00235.00-
Apr 30, 2019235.00235.00235.00235.00235.00300
Apr 29, 2019235.00235.00235.00235.00235.00300
Apr 26, 2019230.00230.00230.00230.00230.00-
Apr 25, 2019230.00230.00230.00230.00230.00-
Apr 24, 2019230.00230.00230.00230.00230.00-
Apr 23, 2019230.00230.00230.00230.00230.00-
Apr 22, 2019230.00230.00230.00230.00230.00-
Apr 18, 2019230.00230.00230.00230.00230.00-
Apr 17, 2019230.00230.00230.00230.00230.00-
Apr 16, 2019230.00230.00230.00230.00230.00-
Apr 15, 2019230.00230.00230.00230.00230.00-
Apr 12, 2019230.00230.00230.00230.00230.0024
Apr 11, 2019215.00215.00215.00215.00215.001,250
Apr 10, 2019215.00215.00215.00215.00215.001,250
Apr 09, 2019205.00205.00205.00205.00205.00-
Apr 08, 2019205.00205.00205.00205.00205.00-
Apr 05, 2019205.00205.00205.00205.00205.00-
Apr 04, 2019205.00205.00205.00205.00205.00-
Apr 03, 2019205.00205.00205.00205.00205.00-
Apr 02, 2019205.00205.00205.00205.00205.00-
Apr 01, 2019205.00205.00205.00205.00205.00-
Mar 29, 2019205.00205.00205.00205.00205.00-
Mar 28, 2019205.00205.00205.00205.00205.00-
Mar 27, 2019205.00205.00205.00205.00205.00-
Mar 26, 2019205.00205.00205.00205.00205.00-
Mar 25, 2019205.00205.00205.00205.00205.00-
Mar 22, 2019205.00205.00205.00205.00205.00-
Mar 21, 2019205.00205.00205.00205.00205.00-
Mar 20, 2019205.00205.00205.00205.00205.00-
Mar 19, 2019205.00205.00205.00205.00205.00-
Mar 18, 2019205.00205.00205.00205.00205.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...