Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Safehold Inc. (SAFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.22+0.24 (+0.32%)
At close: 04:00PM EST
74.22 0.00 (0.00%)
After hours: 05:39PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202174.2175.4373.7874.2274.2289,213
Dec 07, 202174.8675.2173.6073.9873.98110,600
Dec 06, 202172.4174.2972.0773.6573.65159,600
Dec 03, 202171.8272.0370.8671.6471.64131,700
Dec 02, 202169.5072.1669.3071.6871.68127,800
Dec 01, 202172.6773.0569.0869.0969.09133,800
Nov 30, 202170.3072.2469.7271.5471.54283,100
Nov 29, 202171.6272.0170.2870.8570.85165,900
Nov 26, 202171.8172.2370.3570.6970.6996,600
Nov 24, 202171.8173.2071.5872.8272.8292,300
Nov 23, 202171.2172.8570.9971.9371.93161,200
Nov 22, 202171.9273.4170.9271.4571.45150,700
Nov 19, 202171.4671.7371.0171.1371.1390,400
Nov 18, 202172.4672.7771.4071.7371.73123,900
Nov 17, 202172.2472.8670.9972.1972.19108,300
Nov 16, 202172.9373.3072.3872.5272.52110,900
Nov 15, 202173.7574.2872.0772.9372.93132,900
Nov 12, 202174.1074.6173.4073.8073.8098,800
Nov 11, 202174.5774.5772.8273.9273.9279,300
Nov 10, 202174.1775.2474.0174.0774.0785,200
Nov 09, 202175.3375.5074.3474.3974.39134,000
Nov 08, 202175.9076.4974.6075.0675.0696,500
Nov 05, 202175.8576.6575.3275.7575.7594,900
Nov 04, 202176.1876.7174.5775.2375.23110,100
Nov 03, 202175.9676.7675.8375.9675.9682,500
Nov 02, 202177.2477.2475.0976.2876.28117,000
Nov 01, 202175.2376.7374.7476.5276.52111,000
Oct 29, 202174.1675.1073.4674.7074.70140,000
Oct 28, 202173.5574.9073.4074.5774.57104,400
Oct 27, 202174.0074.7473.0673.2273.22142,100
Oct 26, 202172.8374.4272.8373.6273.62112,200
Oct 25, 202175.3375.3372.1872.5972.59245,100
Oct 22, 202176.0076.5075.2975.6975.69120,600
Oct 21, 202175.8377.3075.8375.9975.99156,100
Oct 20, 202175.7176.7775.4375.6375.63138,200
Oct 19, 202175.3276.6375.2475.3175.31100,600
Oct 18, 202174.6675.5073.7574.8474.84174,200
Oct 15, 202177.2477.2474.4174.5574.55124,300
Oct 14, 202176.6176.6175.8976.1276.12123,100
Oct 13, 202175.4776.3175.1775.8475.8496,700
Oct 12, 202173.0575.3172.2975.1375.13110,500
Oct 11, 202172.0073.2271.4772.4772.47126,800
Oct 08, 202172.9073.0771.5271.8471.8473,400
Oct 07, 202173.3474.2971.9872.7772.77160,200
Oct 06, 202170.8772.8570.4072.8172.81330,900
Oct 05, 202172.5972.5971.3071.3671.36121,000
Oct 04, 202172.9873.1471.5872.1272.12157,300
Oct 01, 202172.1873.7472.1872.6872.68220,500
Sep 30, 202173.4974.3971.8971.8971.89158,100
Sep 29, 202172.0974.2171.9672.7872.78161,700
Sep 29, 20210.17 Dividend
Sep 28, 202173.0073.6671.7671.9871.81283,700
Sep 27, 202176.2576.9773.4273.5873.41302,200
Sep 24, 202179.7579.7576.1976.4676.28435,400
Sep 23, 202178.2280.6978.0079.6879.491,349,100
Sep 22, 202176.2378.5274.7776.5776.39404,800
Sep 21, 202180.2581.1979.3679.5679.3798,000
Sep 20, 202179.4280.2078.3979.7179.5283,500
Sep 17, 202180.3081.3878.6680.6080.41541,100
Sep 16, 202180.8080.9179.5179.8679.6789,400
Sep 15, 202180.5681.6079.6180.7780.58114,100
Sep 14, 202182.1482.1478.8380.3180.1297,600
Sep 13, 202180.4981.9679.3981.7181.52105,800
Sep 10, 202182.8282.8279.5979.7779.58115,600
Sep 09, 202183.9085.4782.3582.3982.20119,700
Sep 08, 202182.8485.1682.7784.5384.3385,500
Sep 07, 202184.3884.3881.0083.5483.34197,800
Sep 03, 202188.0088.0084.5084.8384.63115,100
Sep 02, 202191.1391.1387.9788.2788.0692,300
Sep 01, 202189.9790.9889.0890.7190.50115,100
Aug 31, 202190.1390.2388.9189.6189.40147,200
Aug 30, 202189.0990.1688.3690.1389.92103,500
Aug 27, 202187.1789.7987.1789.3889.17123,800
Aug 26, 202187.8088.2086.8787.0386.8264,800
Aug 25, 202188.0589.0087.1087.9187.7098,500
Aug 24, 202188.5988.5987.0087.8587.6497,700
Aug 23, 202189.6890.4587.9088.1987.9862,600
Aug 20, 202188.5090.1388.0589.6989.4860,800
Aug 19, 202187.3188.8586.2188.7588.54146,500
Aug 18, 202188.4389.2187.6388.0087.7960,800
Aug 17, 202187.5289.7287.3789.0088.7947,900
Aug 16, 202189.9089.9087.7988.7488.5369,000
Aug 13, 202191.1891.4589.2789.9789.7696,500
Aug 12, 202190.6791.1190.0790.9490.7352,100
Aug 11, 202191.1993.0390.0290.6190.4063,400
Aug 10, 202194.0794.0789.8490.4190.20125,100
Aug 09, 202193.8594.7592.1493.9193.6988,500
Aug 06, 202195.2995.2992.3693.7293.5088,500
Aug 05, 202192.3294.4092.3294.4094.1876,700
Aug 04, 202190.4793.1090.4791.9091.6864,700
Aug 03, 202190.2691.5889.2091.2891.0693,300
Aug 02, 202190.7892.0489.9590.0889.8765,500
Jul 30, 202190.8791.9190.2290.3290.1165,300
Jul 29, 202188.5891.1788.5890.7590.5476,400
Jul 28, 202186.5089.4486.5088.2988.0879,200
Jul 27, 202185.8887.4485.7886.6586.4581,800
Jul 26, 202187.2987.6385.6886.2186.0161,600
Jul 23, 202186.1188.2085.9687.3587.1475,700
Jul 22, 202185.3886.4883.5185.7685.5687,100
Jul 21, 202184.2486.8284.2485.3785.1776,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement