Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Safehold Inc. (SAFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.66-1.01 (-1.69%)
At close: 04:00PM EST
58.66 -0.01 (-0.02%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAFE220218C000850002021-12-30 1:23PM EST85.001.570.350.950.00--1102.15%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAFE220218P000650002022-01-05 2:24PM EST65.000.830.151.25-1.72-67.45%1020.00%
SAFE220218P000800002021-12-29 1:22PM EST80.005.645.606.800.00--10.00%
SAFE220218P000900002021-12-31 12:27PM EST90.0010.9614.0017.500.00-110.00%
Advertisement
Advertisement