Advertisement
Advertisement
U.S. Markets open in 9 hrs 6 mins
S&P Futures
3,900.50 -3.25 (-0.08%) Dow Futures
31,414.00 -7.00 (-0.02%) Nasdaq Futures
12,024.75 -15.75 (-0.13%) Russell 2000 Futures
1,770.30 +0.50 (+0.03%) Crude Oil
110.95 +1.38 (+1.26%) Gold
1,827.60 +2.80 (+0.15%)
Sanderson Farms, Inc. (SAFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFM220819C00185000 | 2021-12-30 10:30AM EDT | 185.00 | 10.00 | 12.00 | 14.10 | 0.00 | - | 1 | 3 | 0.00% |
| SAFM220819C00210000 | 2021-12-17 12:03PM EDT | 210.00 | 0.27 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFM220819P00165000 | 2021-12-22 3:08PM EDT | 165.00 | 3.10 | 0.70 | 5.00 | 0.00 | - | - | 3 | 63.10% |
| SAFM220819P00180000 | 2021-12-21 10:30AM EDT | 180.00 | 8.60 | 3.10 | 7.20 | 0.00 | - | - | 1 | 59.73% |
| SAFM220819P00195000 | 2021-12-16 10:30AM EDT | 195.00 | 10.00 | 7.80 | 12.50 | 0.00 | - | - | 1 | 61.65% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
