SAFM - Sanderson Farms, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAFM190621C001450002019-05-24 11:30AM EDT145.008.408.408.80+0.02+0.24%24642.24%
SAFM190621C001500002019-05-24 10:41AM EDT150.006.005.706.00-1.40-18.92%147040.77%
SAFM190621C001550002019-05-24 11:09AM EDT155.003.703.603.90-0.80-17.78%713339.94%
SAFM190621C001600002019-05-24 9:57AM EDT160.002.752.202.40-0.35-11.29%39039.33%
SAFM190621C001650002019-05-16 12:20PM EDT165.001.101.201.450.00-31639.38%
SAFM190621C001700002019-05-17 10:55AM EDT170.001.550.650.850.00-31439.55%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAFM190621P001150002019-05-14 1:03PM EDT115.000.350.100.200.00-11351.17%
SAFM190621P001200002019-05-14 12:45PM EDT120.000.500.250.450.00-31951.47%
SAFM190621P001250002019-05-06 10:21AM EDT125.000.900.500.650.00-2247.41%
SAFM190621P001350002019-05-21 11:49AM EDT135.002.001.551.750.00-16116942.93%
SAFM190621P001400002019-05-23 2:57PM EDT140.002.802.602.850.00-13541.39%
SAFM190621P001450002019-05-22 10:52AM EDT145.003.804.104.500.00-1440.27%
SAFM190621P001500002019-05-23 10:39AM EDT150.005.706.406.700.00-1013138.89%
SAFM190621P001550002019-05-22 10:11AM EDT155.0011.409.209.700.00-12138.62%