U.S. Markets closed

Sanderson Farms, Inc. (SAFM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.25+2.63 (+1.88%)
At close: 4:00PM EST

142.68 +0.43 (0.30%)
After hours: 5:14PM EST

In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAFM210219C000800002020-10-28 10:57AM EST80.0044.260.000.000.00-100.00%
SAFM210219C000900002020-08-27 9:27AM EST90.0035.0028.0033.000.00-300.00%
SAFM210219C001000002020-10-09 10:04AM EST100.0024.5029.0032.700.00-550.00%
SAFM210219C001100002020-09-15 2:21PM EST110.0022.5519.9023.600.00-8290.00%
SAFM210219C001150002020-10-13 1:16PM EST115.0018.400.000.000.00-500.00%
SAFM210219C001200002020-10-22 2:29PM EST120.0014.200.000.000.00-200.00%
SAFM210219C001250002020-11-06 3:59PM EST125.0012.200.000.000.00-900.00%
SAFM210219C001300002020-10-28 1:34PM EST130.008.760.000.000.00-500.00%
SAFM210219C001350002020-10-12 9:14AM EST135.0010.410.000.000.00-200.00%
SAFM210219C001400002020-10-29 1:13PM EST140.007.550.000.000.00-300.00%
SAFM210219C001500002020-11-02 9:48AM EST150.004.500.000.000.00-506.25%
SAFM210219C001550002020-10-23 11:29AM EST155.003.300.000.000.00-106.25%
SAFM210219C001600002020-10-30 10:31AM EST160.000.500.000.000.00-2012.50%
SAFM210219C001750002020-08-31 2:25PM EST175.001.000.003.300.00-2263.79%
SAFM210219C001800002020-11-02 3:33PM EST180.000.700.000.000.00-34025.00%
SAFM210219C001850002020-06-25 9:41AM EST185.001.800.004.500.00--282.03%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAFM210219P000700002020-09-25 1:44PM EST70.001.000.000.750.00-10133.01%
SAFM210219P000800002020-08-28 2:34PM EST80.002.201.001.600.00-11141.55%
SAFM210219P000850002020-11-03 2:15PM EST85.000.800.000.000.00-1050.00%
SAFM210219P000900002020-11-03 1:13PM EST90.001.100.000.000.00-1025.00%
SAFM210219P000950002020-10-12 12:55PM EST95.004.100.000.000.00-10025.00%
SAFM210219P001000002020-10-27 9:38AM EST100.002.700.000.000.00-10025.00%
SAFM210219P001050002020-11-06 11:01AM EST105.002.600.000.000.00-2025.00%
SAFM210219P001100002020-10-06 10:16AM EST110.006.100.000.000.00-23725.00%
SAFM210219P001150002020-10-26 11:08AM EST115.007.000.000.000.00-9012.50%
SAFM210219P001200002020-10-23 1:41PM EST120.007.500.000.000.00-9012.50%
SAFM210219P001250002020-11-02 9:35AM EST125.0010.040.000.000.00-1012.50%
SAFM210219P001300002020-11-05 12:57PM EST130.0011.160.000.000.00-106.25%
SAFM210219P001350002020-10-30 9:44AM EST135.0018.000.000.000.00-206.25%
SAFM210219P001450002020-08-16 11:00PM EST145.0031.300.000.000.00--00.00%
SAFM210219P001500002020-10-22 10:47AM EST150.0030.750.000.000.00--00.00%