Sanderson Farms, Inc. (SAFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.25+2.63 (+1.88%)
At close: 4:00PM EST
142.68 +0.43 (0.30%)
After hours: 5:14PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFM210219C00080000 | 2020-10-28 10:57AM EST | 80.00 | 44.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAFM210219C00090000 | 2020-08-27 9:27AM EST | 90.00 | 35.00 | 28.00 | 33.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAFM210219C00100000 | 2020-10-09 10:04AM EST | 100.00 | 24.50 | 29.00 | 32.70 | 0.00 | - | 5 | 5 | 0.00% |
| SAFM210219C00110000 | 2020-09-15 2:21PM EST | 110.00 | 22.55 | 19.90 | 23.60 | 0.00 | - | 8 | 29 | 0.00% |
| SAFM210219C00115000 | 2020-10-13 1:16PM EST | 115.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAFM210219C00120000 | 2020-10-22 2:29PM EST | 120.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAFM210219C00125000 | 2020-11-06 3:59PM EST | 125.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SAFM210219C00130000 | 2020-10-28 1:34PM EST | 130.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAFM210219C00135000 | 2020-10-12 9:14AM EST | 135.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAFM210219C00140000 | 2020-10-29 1:13PM EST | 140.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAFM210219C00150000 | 2020-11-02 9:48AM EST | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAFM210219C00155000 | 2020-10-23 11:29AM EST | 155.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAFM210219C00160000 | 2020-10-30 10:31AM EST | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAFM210219C00175000 | 2020-08-31 2:25PM EST | 175.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 63.79% |
| SAFM210219C00180000 | 2020-11-02 3:33PM EST | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SAFM210219C00185000 | 2020-06-25 9:41AM EST | 185.00 | 1.80 | 0.00 | 4.50 | 0.00 | - | - | 2 | 82.03% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFM210219P00070000 | 2020-09-25 1:44PM EST | 70.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 133.01% |
| SAFM210219P00080000 | 2020-08-28 2:34PM EST | 80.00 | 2.20 | 1.00 | 1.60 | 0.00 | - | 1 | 1 | 141.55% |
| SAFM210219P00085000 | 2020-11-03 2:15PM EST | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAFM210219P00090000 | 2020-11-03 1:13PM EST | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAFM210219P00095000 | 2020-10-12 12:55PM EST | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAFM210219P00100000 | 2020-10-27 9:38AM EST | 100.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAFM210219P00105000 | 2020-11-06 11:01AM EST | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAFM210219P00110000 | 2020-10-06 10:16AM EST | 110.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| SAFM210219P00115000 | 2020-10-26 11:08AM EST | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SAFM210219P00120000 | 2020-10-23 1:41PM EST | 120.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SAFM210219P00125000 | 2020-11-02 9:35AM EST | 125.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAFM210219P00130000 | 2020-11-05 12:57PM EST | 130.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAFM210219P00135000 | 2020-10-30 9:44AM EST | 135.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAFM210219P00145000 | 2020-08-16 11:00PM EST | 145.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAFM210219P00150000 | 2020-10-22 10:47AM EST | 150.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
