SAFM - Sanderson Farms, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAFM190719C001300002019-07-15 3:57PM EDT130.005.672.152.400.00-11934.52%
SAFM190719C001350002019-07-12 2:47PM EDT135.002.300.350.500.00-168533.55%
SAFM190719C001400002019-07-12 11:25AM EDT140.000.270.050.200.00-1047543.75%
SAFM190719C001450002019-07-12 10:41AM EDT145.000.110.000.250.00-215255.27%
SAFM190719C001500002019-07-11 3:07PM EDT150.000.100.000.250.00-710069.73%
SAFM190719C001550002019-07-01 3:54PM EDT155.000.250.000.250.00-211283.20%
SAFM190719C001600002019-06-17 3:23PM EDT160.000.310.000.250.00-2695.90%
SAFM190719C001650002019-06-19 3:08PM EDT165.000.200.000.250.00-233108.01%
SAFM190719C001700002019-06-17 12:02AM EDT170.000.470.000.250.00--5119.53%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAFM190719P001050002019-06-26 3:41PM EDT105.000.160.000.050.00--585.94%
SAFM190719P001100002019-06-26 3:55PM EDT110.000.230.000.250.00-2010488.09%
SAFM190719P001150002019-07-09 10:03AM EDT115.000.020.000.050.00-411253.91%
SAFM190719P001200002019-07-15 10:28AM EDT120.000.100.000.250.00-121857.72%
SAFM190719P001250002019-07-16 12:51PM EDT125.000.230.150.30-0.02-8.00%114137.89%
SAFM190719P001300002019-07-16 12:51PM EDT130.001.231.201.40+0.63+105.00%235233.79%
SAFM190719P001350002019-07-16 10:44AM EDT135.003.704.204.60+0.60+19.35%14135.11%
SAFM190719P001400002019-07-15 10:25AM EDT140.007.108.809.400.00-115750.78%
SAFM190719P001450002019-07-01 9:47AM EDT145.007.5013.5015.400.00-3371.39%
SAFM190719P001500002019-06-18 10:13AM EDT150.0015.7218.5020.500.00-1190.87%