Advertisement
Advertisement
U.S. Markets open in 9 hrs 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

Sanderson Farms, Inc. (SAFM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
217.21+2.59 (+1.21%)
At close: 04:00PM EDT
214.75 -2.46 (-1.13%)
After hours: 07:26PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAFM220819C001850002021-12-30 10:30AM EDT185.0010.0012.0014.100.00-130.00%
SAFM220819C002100002021-12-17 12:03PM EDT210.000.270.005.000.00-110.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAFM220819P001650002021-12-22 3:08PM EDT165.003.100.705.000.00--363.10%
SAFM220819P001800002021-12-21 10:30AM EDT180.008.603.107.200.00--159.73%
SAFM220819P001950002021-12-16 10:30AM EDT195.0010.007.8012.500.00--161.65%
Advertisement
Advertisement