Advertisement
Advertisement
U.S. Markets close in 1 hr 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

Safran SA (SAFRY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.03-0.30 (-1.16%)
As of 02:09PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202225.8425.8424.9625.0325.03192,025
May 19, 202225.1825.6125.0925.3325.33203,800
May 18, 202225.7225.8125.1825.1925.19425,200
May 17, 202225.9126.1525.6326.0926.09325,400
May 16, 202225.0425.2724.9125.1225.12228,100
May 13, 202224.6325.2024.6325.1625.16238,800
May 12, 202223.9924.4223.7724.0624.063,316,300
May 11, 202224.8925.3724.4424.5024.502,152,600
May 10, 202224.8024.8124.2724.5124.51553,000
May 09, 202225.1325.1324.1524.2124.21607,500
May 06, 202225.4125.4824.9825.1625.16733,700
May 05, 202226.0926.1525.2825.5525.55516,600
May 04, 202226.2326.8725.9526.8026.80269,500
May 03, 202226.4126.4626.1126.1726.171,118,500
May 02, 202226.4226.6125.7626.0926.09595,100
Apr 29, 202226.8927.2026.5826.6226.62363,800
Apr 28, 202227.7027.7527.2327.3127.31400,600
Apr 27, 202227.4927.5627.1127.2427.24312,900
Apr 26, 202228.8128.8127.6127.6127.61364,400
Apr 25, 202228.3328.3727.7428.0428.04311,900
Apr 22, 202229.1029.1828.5528.5628.56214,300
Apr 21, 202229.8629.9028.8928.9528.95144,800
Apr 20, 202228.2728.5828.2528.3128.31166,300
Apr 19, 202227.3727.8727.3727.8127.81357,700
Apr 18, 202228.3328.3327.3827.7027.70253,400
Apr 14, 202227.9528.0627.7127.7827.78605,700
Apr 13, 202227.1727.7427.1727.7227.72225,700
Apr 12, 202227.4727.6027.0027.0327.03296,900
Apr 11, 202227.8128.1427.4127.4227.42232,800
Apr 08, 202227.4327.6827.2827.3027.30307,400
Apr 07, 202227.7627.8627.2827.6127.61181,100
Apr 06, 202227.8727.8727.3127.5827.58256,700
Apr 05, 202228.4428.6527.8628.1128.11136,600
Apr 04, 202229.1829.3928.9129.3029.30107,300
Apr 01, 202229.5029.6129.3029.5729.57105,000
Mar 31, 202229.6729.9229.3929.4029.40219,700
Mar 30, 202229.8830.1129.8029.9129.91157,900
Mar 29, 202230.5030.7530.1230.4930.49292,400
Mar 28, 202228.7528.8528.2028.7228.72293,700
Mar 25, 202228.8428.9828.3428.8128.81106,000
Mar 24, 202228.1128.8928.0528.8628.86150,400
Mar 23, 202228.3928.6728.2728.4728.47134,300
Mar 22, 202228.6529.0228.5528.9028.90218,300
Mar 21, 202228.5928.7328.2328.4128.41219,900
Mar 18, 202228.7529.5828.7029.4929.49168,100
Mar 17, 202229.0429.8329.0029.7629.76342,600
Mar 16, 202229.0730.1429.0730.0230.02133,100
Mar 15, 202228.3528.6227.9428.3728.37352,300
Mar 14, 202229.0129.2328.5828.7628.76230,100
Mar 11, 202228.8929.0027.8927.9927.99329,000
Mar 10, 202227.3228.2527.3227.9427.94260,100
Mar 09, 202228.3229.1528.0928.7328.73284,500
Mar 08, 202225.9827.4925.6726.4326.43375,900
Mar 07, 202226.7826.8225.1525.4325.43470,800
Mar 04, 202227.1927.2426.3226.6826.68426,400
Mar 03, 202230.0330.0428.4828.6028.60497,300
Mar 02, 202229.9030.3729.7330.0130.01585,600
Mar 01, 202230.0130.1928.3728.7528.75544,200
Feb 28, 202231.2732.3931.0631.6531.65450,700
Feb 25, 202231.8232.4831.6332.4532.45546,200
Feb 24, 202229.5231.1429.4331.1431.14502,900
Feb 23, 202232.4132.4431.4931.6231.62393,200
Feb 22, 202231.6832.1731.6531.9431.94459,600
Feb 18, 202232.2632.4731.8632.1632.16723,900
Feb 17, 202232.4632.5532.0932.3632.36491,000
Feb 16, 202232.7933.2332.5433.1833.18364,500
Feb 15, 202232.4832.6932.2132.6332.63325,000
Feb 14, 202231.7331.8531.2731.4931.49420,100
Feb 11, 202232.5232.7931.8632.0032.00630,200
Feb 10, 202232.0833.1132.0332.6632.66140,100
Feb 09, 202231.9732.4731.9132.3532.351,154,100
Feb 08, 202230.8731.2530.7331.2131.21357,900
Feb 07, 202230.3730.9130.3730.8230.82332,100
Feb 04, 202230.1730.7030.1330.5330.5396,200
Feb 03, 202230.6330.8730.4830.4930.4993,700
Feb 02, 202231.1931.2330.9431.2331.23109,300
Feb 01, 202230.9131.3530.8131.3331.33158,500
Jan 31, 202229.0430.1229.0430.0930.09358,800
Jan 28, 202228.8729.2128.7529.1529.15200,100
Jan 27, 202230.2730.3229.8029.8829.88235,300
Jan 26, 202230.6030.9130.2630.4430.44163,800
Jan 25, 202229.6130.1629.3429.9429.94271,100
Jan 24, 202229.8030.3029.1430.1130.11568,100
Jan 21, 202231.7631.7931.2031.2831.28197,800
Jan 20, 202231.8432.0031.4731.4831.48234,900
Jan 19, 202232.2132.2531.6131.9031.90161,400
Jan 18, 202231.3931.9831.3431.8131.81305,000
Jan 14, 202232.0932.4232.0532.3832.38235,900
Jan 13, 202231.7432.3331.6231.8331.83231,400
Jan 12, 202231.1731.4531.0831.4131.41118,800
Jan 11, 202231.4031.6931.1531.6631.66256,400
Jan 10, 202231.8732.3031.6532.2532.25488,200
Jan 07, 202231.5931.9431.5731.8631.86394,500
Jan 06, 202231.5231.7431.2731.4531.45162,900
Jan 05, 202231.4231.7031.2031.2931.29142,300
Jan 04, 202231.3031.4331.1131.2731.27201,700
Jan 03, 202230.9731.3130.8231.2531.25276,800
Dec 31, 202129.9630.8029.9630.5930.59210,000
Dec 30, 202130.2330.3230.1030.1630.16144,300
Dec 29, 202130.1130.1229.9129.9929.99194,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement