U.S. Markets close in 5 hrs 20 mins

Safer Shot, Inc. (SAFS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
As of 3:21PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 20210.00010.00010.00010.00010.0001-
Sep 24, 20210.00010.00010.00010.00010.00015,510,000
Sep 23, 20210.00010.00010.00010.00010.00013,600,001
Sep 22, 20210.00010.00010.00010.00010.0001550,000
Sep 21, 20210.00010.00010.00010.00010.00011,050,000
Sep 20, 20210.00010.00010.00010.00010.000121,000,000
Sep 17, 20210.00010.00010.00010.00010.0001900,000
Sep 16, 20210.00010.00010.00010.00010.00011,333,420
Sep 15, 20210.00010.00010.00010.00010.0001-
Sep 14, 20210.00010.00010.00010.00010.00013,500,000
Sep 13, 20210.00010.00010.00010.00010.0001-
Sep 10, 20210.00010.00010.00010.00010.00011,950,000
Sep 09, 20210.00010.00010.00010.00010.0001-
Sep 08, 20210.00010.00010.00010.00010.0001-
Sep 07, 20210.00010.00010.00010.00010.0001552,586,288
Sep 03, 20210.00020.00020.00010.00010.00016,375,000
Sep 02, 20210.00010.00020.00010.00020.00028,781,714
Sep 01, 20210.00010.00020.00010.00010.00019,127,000
Aug 31, 20210.00010.00020.00010.00020.00024,021,524
Aug 30, 20210.00020.00030.00010.00020.000247,510,500
Aug 27, 20210.00020.00020.00020.00020.000234,641,000
Aug 26, 20210.00020.00030.00020.00020.000226,952,500
Aug 25, 20210.00030.00030.00010.00020.000220,910,160
Aug 24, 20210.00010.00030.00010.00030.000323,981,538
Aug 23, 20210.00010.00020.00010.00020.000231,717,924
Aug 20, 20210.00020.00020.00010.00020.000215,625,001
Aug 19, 20210.00030.00030.00010.00020.0002159,932,471
Aug 18, 20210.00020.00030.00020.00030.0003224,786,433
Aug 17, 20210.00030.00030.00020.00030.00036,113,928
Aug 16, 20210.00030.00030.00020.00020.000214,358,000
Aug 13, 20210.00020.00030.00020.00030.00032,831,666
Aug 12, 20210.00020.00030.00020.00030.000330,603,088
Aug 11, 20210.00020.00030.00020.00030.00031,839,571
Aug 10, 20210.00030.00030.00020.00030.000310,900,002
Aug 09, 20210.00030.00040.00030.00030.000391,472,867
Aug 06, 20210.00030.00040.00030.00030.0003177,803,496
Aug 05, 20210.00030.00040.00030.00030.00036,143,795
Aug 04, 20210.00030.00040.00030.00040.000417,413,097
Aug 03, 20210.00040.00040.00030.00030.000338,318,390
Aug 02, 20210.00040.00040.00030.00040.0004325,815,137
Jul 30, 20210.00030.00050.00020.00040.0004303,786,072
Jul 29, 20210.00020.00030.00020.00030.000320,973,440
Jul 28, 20210.00020.00030.00020.00030.000328,749,180
Jul 27, 20210.00020.00030.00020.00020.000211,844,452
Jul 26, 20210.00030.00030.00020.00020.000222,512,856
Jul 23, 20210.00020.00030.00020.00020.0002153,925,620
Jul 22, 20210.00030.00030.00020.00020.00027,310,336
Jul 21, 20210.00020.00030.00020.00030.000323,963,612
Jul 20, 20210.00020.00030.00020.00020.000256,956,272
Jul 19, 20210.00020.00030.00020.00020.000257,749,354
Jul 16, 20210.00020.00030.00020.00030.000352,720,880
Jul 15, 20210.00030.00030.00020.00030.000318,221,881
Jul 14, 20210.00030.00030.00020.00020.0002138,875,540
Jul 13, 20210.00030.00030.00020.00030.000397,629,181
Jul 12, 20210.00030.00040.00030.00030.000353,373,844
Jul 09, 20210.00040.00040.00030.00030.000332,690,670
Jul 08, 20210.00030.00040.00030.00030.0003134,234,266
Jul 07, 20210.00040.00040.00030.00030.000343,327,498
Jul 06, 20210.00030.00040.00030.00040.000430,013,721
Jul 02, 20210.00030.00040.00030.00030.000344,583,500
Jul 01, 20210.00040.00040.00030.00030.000325,820,400
Jun 30, 20210.00030.00040.00030.00030.000346,015,250
Jun 29, 20210.00040.00040.00030.00040.000432,976,996
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20210.00050.00050.00040.00040.000459,904,330
Jun 18, 20210.00050.00050.00040.00050.00054,617,692
Jun 17, 20210.00050.00050.00040.00050.000535,384,065
Jun 16, 20210.00040.00050.00040.00050.000560,307,540
Jun 15, 20210.00050.00060.00040.00040.000445,550,138
Jun 14, 20210.00050.00060.00040.00060.000638,137,497
Jun 11, 20210.00060.00060.00050.00050.000558,698,036
Jun 10, 20210.00040.00060.00040.00060.0006310,655,766
Jun 09, 20210.00040.00050.00040.00050.00054,755,913
Jun 08, 20210.00050.00050.00040.00050.000525,375,776
Jun 07, 20210.00050.00060.00040.00050.000597,781,244
Jun 04, 20210.00050.00060.00040.00050.0005362,584,530
Jun 03, 20210.00040.00060.00040.00050.0005792,155,093
Jun 02, 20210.00040.00050.00030.00050.0005132,791,652
Jun 01, 20210.00040.00040.00030.00040.000437,093,333
May 28, 20210.00030.00040.00030.00040.000417,740,333
May 27, 20210.00040.00040.00030.00040.000413,437,996
May 26, 20210.00040.00040.00030.00040.000474,979,745
May 25, 20210.00050.00050.00030.00040.000424,987,248
May 24, 20210.00050.00050.00040.00040.000470,274,642
May 21, 20210.00040.00050.00040.00050.000585,540,324
May 20, 20210.00040.00050.00040.00040.000411,839,154
May 19, 20210.00050.00050.00040.00040.000445,601,045
May 18, 20210.00050.00050.00040.00040.000459,300,300
May 17, 20210.00040.00050.00040.00040.000452,115,729
May 14, 20210.00040.00050.00030.00040.000444,807,460
May 13, 20210.00040.00050.00040.00040.0004103,646,417
May 12, 20210.00040.00050.00040.00040.000421,074,131
May 11, 20210.00040.00050.00040.00040.000471,092,258
May 10, 20210.00050.00050.00040.00040.000430,360,263
May 07, 20210.00050.00050.00040.00050.000522,997,145
May 06, 20210.00050.00050.00040.00050.000562,311,652
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...