Advertisement

U.S. Markets open in 1 hr 38 mins

S&P Futures
4,147.25
+15.00(+0.36%)
Dow Futures
33,996.00
-152.00(-0.45%)
Nasdaq Futures
12,578.25
+164.00(+1.32%)
Russell 2000 Futures
1,965.50
-2.90(-0.15%)
Crude Oil
75.99
-0.42(-0.55%)
Gold
1,970.20
+27.40(+1.41%)

Advertisement

Safety Insurance Group, Inc. (SAFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

85.51

+1.12

(+1.33%)

At close: 04:00PM EST

85.51

0.00

(0.00%)

After hours:

04:35PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
SAFT230217C00075000	2022-08-09 11:47AM EST	75.00	16.50	17.20	21.90	-	1	26	205.59%
SAFT230217C00090000	2022-08-03 1:38PM EST	90.00	3.03	5.50	10.40	-	-	2	137.40%
SAFT230217C00095000	2022-08-05 1:25PM EST	95.00	3.20	3.10	7.80	-	3	15	125.78%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SAFT230217P00095000	2022-07-28 1:05PM EST	95.00	10.50	4.50	9.20	0.00	-	-	29	0.00%

Advertisement