SAGE - Sage Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAGE190823C001600002019-08-07 3:04PM EDT160.0013.500.000.000.00-300.00%
SAGE190823C001650002019-08-19 10:56AM EDT165.002.700.000.000.00-501.56%
SAGE190823C001675002019-08-08 11:33AM EDT167.502.050.000.000.00-1006.25%
SAGE190823C001700002019-08-19 12:09PM EDT170.000.900.000.000.00-406.25%
SAGE190823C001725002019-08-16 10:08AM EDT172.500.900.000.000.00-8012.50%
SAGE190823C001750002019-08-16 3:26PM EDT175.000.300.000.000.00-1012.50%
SAGE190823C001775002019-07-22 12:08AM EDT177.5012.050.001.250.00--10061.57%
SAGE190823C001800002019-07-16 9:37AM EDT180.0014.120.001.550.00-1073.63%
SAGE190823C001825002019-08-06 10:11AM EDT182.500.500.000.000.00-4025.00%
SAGE190823C001875002019-07-10 3:20PM EDT187.5011.800.051.300.00--4692.38%
SAGE190823C001900002019-07-22 12:08AM EDT190.006.850.002.350.00--100114.84%
SAGE190823C001925002019-07-10 9:37AM EDT192.509.900.001.800.00--6113.48%
SAGE190823C002000002019-08-07 9:49AM EDT200.000.050.000.000.00-1050.00%
SAGE190823C002200002019-07-22 9:32AM EDT220.001.150.000.000.00--050.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAGE190823P001470002019-08-08 6:04PM EDT147.002.750.000.000.00--025.00%
SAGE190823P001500002019-08-14 11:10AM EDT150.000.800.000.000.00-1025.00%
SAGE190823P001525002019-08-08 6:04PM EDT152.504.300.000.000.00--012.50%
SAGE190823P001600002019-08-13 10:42AM EDT160.002.200.000.000.00--06.25%
SAGE190823P001625002019-08-19 12:09AM EDT162.502.850.000.000.00--03.13%
SAGE190823P001650002019-07-25 1:04PM EDT165.009.500.000.000.00--00.00%
SAGE190823P001675002019-08-19 3:29PM EDT167.505.140.000.000.00-400.00%
SAGE190823P001800002019-07-10 10:39AM EDT180.009.9410.5014.100.00--40.00%
SAGE190823P001825002019-07-31 11:27AM EDT182.5022.500.000.000.00-100.00%
SAGE190823P001875002019-07-10 3:20PM EDT187.5011.4016.7020.600.00--460.00%