SAH - Sonic Automotive, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAH191220C000200002019-11-18 12:11AM EST20.0014.050.000.000.00--00.00%
SAH191220C000250002019-11-19 11:47AM EST25.009.420.000.000.00-500.00%
SAH191220C000300002019-12-11 9:45AM EST30.002.650.000.000.00-100.00%
SAH191220C000350002019-12-13 2:27PM EST35.000.100.000.000.00-1012.50%
SAH191220C000400002019-12-09 9:30AM EST40.000.220.000.000.00-2050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAH191220P000250002019-11-15 9:34AM EST25.000.070.000.000.00-1050.00%
SAH191220P000300002019-12-12 11:56AM EST30.000.200.000.000.00-38012.50%
SAH191220P000350002019-12-12 3:22PM EST35.001.450.000.000.00-500.00%
SAH191220P000400002019-11-25 12:13AM EST40.007.700.000.000.00-100.00%