U.S. Markets close in 3 hrs 30 mins

Saia, Inc. (SAIA)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.12-0.15 (-0.30%)
As of 12:28PM EDT. Market open.
People also watch
ODFLMRTNWERNHTLDKNX
DateOpenHighLowCloseAdj Close*Volume
Jun 29, 201750.3050.3049.8550.1350.1355,684
Jun 28, 201749.1550.4049.0850.2850.28152,100
Jun 27, 201747.8049.1547.5049.0049.00247,000
Jun 26, 201747.6548.0047.1047.8547.8576,400
Jun 23, 201746.5547.7546.2547.2547.25514,800
Jun 22, 201747.0047.1545.8046.5546.55109,900
Jun 21, 201747.8048.0046.8547.0547.05133,500
Jun 20, 201749.3549.3547.5547.7047.70146,700
Jun 19, 201749.7551.0549.2549.4549.45183,800
Jun 16, 201750.3050.8549.5549.7549.75188,500
Jun 15, 201749.7050.9549.5150.5050.5080,800
Jun 14, 201752.0552.3550.0550.6050.60205,400
Jun 13, 201751.2552.3551.0052.1052.10320,500
Jun 12, 201750.3051.6550.3051.0551.05183,500
Jun 09, 201750.7551.4550.2850.4550.45277,800
Jun 08, 201749.9550.5549.4050.5050.5099,600
Jun 07, 201749.5550.0549.3049.9049.90222,100
Jun 06, 201749.0049.9048.9049.4049.4073,800
Jun 05, 201748.8049.7048.5549.2549.25129,100
Jun 02, 201747.0049.3047.0048.8548.85145,200
Jun 01, 201746.7547.4046.0547.0547.05182,300
May 31, 201746.5546.6045.1546.2046.2096,500
May 30, 201746.1046.5545.5546.2546.25104,300
May 26, 201746.9046.9046.0046.2046.2089,100
May 25, 201746.1046.9545.9546.9046.90220,900
May 24, 201745.2546.0545.2045.7545.75142,200
May 23, 201744.3045.3543.7045.2045.20113,300
May 22, 201743.6044.1543.0044.1544.1577,900
May 19, 201742.9544.1042.4543.6543.65164,200
May 18, 201741.9543.3541.8042.8542.85108,800
May 17, 201742.8043.0541.2842.0042.00168,000
May 16, 201743.2043.9542.5543.9043.90177,100
May 15, 201743.0043.5042.6543.2043.2087,600
May 12, 201743.5043.6542.8042.8042.80122,500
May 11, 201744.1544.1543.0043.6543.6599,700
May 10, 201744.2544.4543.6044.4544.45103,300
May 09, 201744.3544.7544.0044.3544.35117,800
May 08, 201745.0545.6744.2044.3044.30149,200
May 05, 201745.5045.5844.5545.1045.10218,500
May 04, 201745.7545.8344.6545.3545.35261,700
May 03, 201746.2546.2545.1045.6045.60164,200
May 02, 201747.2547.4046.1546.6046.60206,200
May 01, 201748.5548.5545.6247.1547.15339,800
Apr 28, 201748.7048.7546.9048.1548.15265,700
Apr 27, 201747.6548.6047.5548.2548.25187,100
Apr 26, 201747.4047.9546.7047.5547.55237,100
Apr 25, 201747.6047.8547.0047.5547.55322,100
Apr 24, 201746.4547.8546.0047.3047.30211,300
Apr 21, 201744.1545.7543.6045.3045.30197,900
Apr 20, 201743.2544.2043.0544.1544.15135,800
Apr 19, 201743.1043.5542.8042.9042.9083,600
Apr 18, 201742.4542.8842.1042.8042.8093,100
Apr 17, 201742.0042.7541.7542.7542.7598,800
Apr 13, 201742.1542.5541.5841.6041.60104,700
Apr 12, 201743.8043.8542.3042.3042.30120,200
Apr 11, 201744.2045.0543.3543.9043.90128,200
Apr 10, 201743.6545.1543.6544.5044.50222,200
Apr 07, 201743.6544.0343.2543.4043.40228,200
Apr 06, 201743.6043.9543.2043.8043.80141,000
Apr 05, 201744.3045.0543.4543.5043.50138,300
Apr 04, 201743.2044.1543.1543.9043.90161,600
Apr 03, 201744.4044.7043.3543.3543.3594,900
Mar 31, 201744.3044.8544.1044.3044.30169,000
Mar 30, 201744.1544.7844.1544.4044.40145,600
Mar 29, 201743.9544.4543.6044.0544.05104,100
Mar 28, 201742.6544.3542.4344.2544.25157,400
Mar 27, 201742.0043.0041.6042.7042.70159,300
Mar 24, 201743.0043.3042.2042.7042.70230,500
Mar 23, 201742.8543.6542.3542.7542.75125,100
Mar 22, 201743.5543.6042.5842.8042.80218,100
Mar 21, 201745.9045.9043.5543.6543.65112,500
Mar 20, 201745.5546.2544.5545.5045.50172,500
Mar 17, 201745.0545.9045.0545.6545.65390,600
Mar 16, 201745.9545.9544.9545.2045.20179,600
Mar 15, 201744.9545.9544.6045.6545.65218,800
Mar 14, 201745.3045.7544.1044.7544.75158,900
Mar 13, 201745.8045.9545.4545.6545.65170,900
Mar 10, 201745.5545.9544.6545.7545.75117,800
Mar 09, 201746.0546.6045.0045.0045.00119,700
Mar 08, 201746.9547.1045.9546.1046.10200,100
Mar 07, 201747.6048.2546.6546.8046.80173,200
Mar 06, 201747.3548.0046.9047.6547.65111,000
Mar 03, 201748.1548.1546.6547.9547.95166,800
Mar 02, 201749.9049.9048.1048.2048.20171,800
Mar 01, 201749.4550.0548.8550.0050.00211,800
Feb 28, 201748.6549.1048.1048.3548.35144,300
Feb 27, 201748.2049.1548.1048.9048.90135,700
Feb 24, 201747.5548.5047.0848.3048.30147,500
Feb 23, 201749.1549.1547.4048.2548.25174,200
Feb 22, 201749.2549.5548.6548.9548.95213,600
Feb 21, 201748.8549.5548.8049.4049.40178,500
Feb 17, 201748.4548.9548.1048.6048.6096,400
Feb 16, 201748.2048.6547.8548.5548.55155,000
Feb 15, 201747.4548.4547.4548.1548.15142,200
Feb 14, 201748.5048.6047.6047.6047.60147,800
Feb 13, 201748.8049.2048.3348.8048.80104,400
Feb 10, 201747.8048.6547.5548.5548.55150,500
Feb 09, 201746.8047.8046.0547.6547.65285,300
Feb 08, 201746.2046.8045.4546.6046.60210,000
Feb 07, 201747.1047.5545.7046.3546.35259,500
*Close price adjusted for dividends and splits.
Loading more data...