SAIC - Science Applications International Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAIC191115C000550002019-06-17 12:02AM EDT55.0032.2029.7032.400.00---195.85%
SAIC191115C000600002019-06-13 3:06PM EDT60.0027.1026.1028.100.00-12184.47%
SAIC191115C000650002019-08-02 1:23PM EDT65.0018.7517.7021.900.00-11120.19%
SAIC191115C000700002019-10-15 10:00AM EDT70.0013.9610.2015.000.00-2561.13%
SAIC191115C000750002019-10-17 2:28PM EDT75.008.607.107.600.00-42541.99%
SAIC191115C000800002019-10-11 12:03PM EDT80.006.253.204.000.00-15337.50%
SAIC191115C000850002019-10-18 3:46PM EDT85.000.950.951.15-0.35-26.92%214128.52%
SAIC191115C000900002019-10-17 3:16PM EDT90.000.350.200.250.00-215727.20%
SAIC191115C000950002019-10-17 10:22AM EDT95.000.160.100.500.00-17544.43%
SAIC191115C001000002019-09-25 10:41AM EDT100.000.130.000.700.00-21650.20%
SAIC191115C001050002019-09-05 9:42AM EDT105.000.750.004.900.00--0101.73%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAIC191115P000600002019-08-05 9:30AM EDT60.000.550.000.500.00-11866.99%
SAIC191115P000650002019-10-03 10:48AM EDT65.000.450.000.500.00-11452.15%
SAIC191115P000700002019-09-30 10:47AM EDT70.000.160.000.500.00-23045.31%
SAIC191115P000750002019-10-18 3:49PM EDT75.000.520.350.55+0.17+48.57%4730.30%
SAIC191115P000800002019-10-18 3:49PM EDT80.001.621.351.60+0.52+47.27%128325.24%
SAIC191115P000850002019-10-17 9:32AM EDT85.002.863.904.600.00-114625.88%
SAIC191115P000900002019-09-30 12:53PM EDT90.004.455.7010.400.00-11752.91%
SAIC191115P001000002019-09-10 10:53AM EDT100.0019.1014.6015.900.00-100.00%