Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIC231020C00110000 | 2023-09-22 3:44PM EDT | 110.00 | 0.80 | 0.65 | 0.80 | -0.80 | -50.00% | 3 | 24 | 20.44% |
SAIC231020C00115000 | 2023-09-20 2:23PM EDT | 115.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 18 | 138 | 72.14% |
SAIC231020C00120000 | 2023-09-13 2:35PM EDT | 120.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 4 | 32 | 50.44% |
SAIC231020C00125000 | 2023-09-06 3:53PM EDT | 125.00 | 0.93 | 0.00 | 0.50 | 0.00 | - | 15 | 16 | 43.65% |
SAIC231020C00130000 | 2023-09-06 2:27PM EDT | 130.00 | 0.39 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 54.20% |
SAIC231020C00135000 | 2023-08-28 1:22PM EDT | 135.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | - | 1 | 72.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIC231020P00100000 | 2023-09-08 11:37AM EDT | 100.00 | 0.30 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 24.29% |
SAIC231020P00105000 | 2023-09-21 3:22PM EDT | 105.00 | 1.50 | 2.05 | 2.50 | 0.00 | - | 6 | 6 | 23.32% |
SAIC231020P00110000 | 2023-09-19 9:58AM EDT | 110.00 | 2.55 | 5.10 | 5.70 | 0.00 | - | 1 | 17 | 23.98% |
SAIC231020P00115000 | 2023-09-15 3:41PM EDT | 115.00 | 6.03 | 9.40 | 11.80 | 0.00 | - | 4 | 21 | 47.72% |