| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC190719C00065000 | 2019-06-06 9:32AM EDT | 65.00 | 13.00 | 20.50 | 24.80 | 0.00 | - | 2 | 1 | 258.98% |
| SAIC190719C00070000 | 2019-07-15 2:40PM EDT | 70.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIC190719C00075000 | 2019-06-25 11:39AM EDT | 75.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIC190719C00080000 | 2019-07-16 10:17AM EDT | 80.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAIC190719C00085000 | 2019-07-16 12:11PM EDT | 85.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAIC190719C00090000 | 2019-07-16 9:57AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SAIC190719C00095000 | 2019-07-15 11:55AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SAIC190719C00100000 | 2019-06-17 12:02AM EDT | 100.00 | 0.19 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAIC190719C00105000 | 2019-06-20 9:30AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC190719P00065000 | 2019-06-06 2:07PM EDT | 65.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 145.31% |
| SAIC190719P00070000 | 2019-06-06 3:53PM EDT | 70.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 17 | 16 | 119.14% |
| SAIC190719P00075000 | 2019-06-24 11:53AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SAIC190719P00080000 | 2019-07-09 1:35PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAIC190719P00085000 | 2019-07-08 9:38AM EDT | 85.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SAIC190719P00090000 | 2019-07-12 9:36AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAIC190719P00095000 | 2019-07-10 1:17PM EDT | 95.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAIC190719P00105000 | 2019-06-07 10:57AM EDT | 105.00 | 25.50 | 15.60 | 19.80 | 0.00 | - | 10 | 10 | 211.13% |
| SAIC190719P00110000 | 2019-06-07 10:57AM EDT | 110.00 | 30.50 | 20.60 | 24.80 | 0.00 | - | 10 | 10 | 242.38% |