Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Science Applications International Corporation (SAIC)

NYSE - Nasdaq Real Time Price. Currency in USD
105.43-1.11 (-1.04%)
At close: 04:00PM EDT
105.30 -0.13 (-0.12%)
After hours: 04:17PM EDT
Advertisement
  • Dividend

    SAIC announced a cash dividend of 0.37 with an ex-date of Oct. 12, 2023

Advertisement
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAIC231020C001100002023-09-22 3:44PM EDT110.000.800.650.80-0.80-50.00%32420.44%
SAIC231020C001150002023-09-20 2:23PM EDT115.000.630.004.800.00-1813872.14%
SAIC231020C001200002023-09-13 2:35PM EDT120.000.200.001.500.00-43250.44%
SAIC231020C001250002023-09-06 3:53PM EDT125.000.930.000.500.00-151643.65%
SAIC231020C001300002023-09-06 2:27PM EDT130.000.390.000.650.00-1154.20%
SAIC231020C001350002023-08-28 1:22PM EDT135.000.250.002.450.00--172.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAIC231020P001000002023-09-08 11:37AM EDT100.000.300.650.850.00-1124.29%
SAIC231020P001050002023-09-21 3:22PM EDT105.001.502.052.500.00-6623.32%
SAIC231020P001100002023-09-19 9:58AM EDT110.002.555.105.700.00-11723.98%
SAIC231020P001150002023-09-15 3:41PM EDT115.006.039.4011.800.00-42147.72%
Advertisement
Advertisement