NasdaqGS - Nasdaq Real Time Price • USD
Science Applications International Corporation (SAIC)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00115000 | 4/17/2024 7:24 PM | 115 | 10.93 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SAIC240517C00120000 | 4/19/2024 3:27 PM | 120 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SAIC240517C00125000 | 4/23/2024 4:17 PM | 125 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SAIC240517C00130000 | 4/23/2024 7:17 PM | 130 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 1.56% |
| SAIC240517C00135000 | 4/23/2024 7:41 PM | 135 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 6.25% |
| SAIC240517C00140000 | 4/17/2024 7:55 PM | 140 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| SAIC240517C00145000 | 4/23/2024 5:47 PM | 145 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| SAIC240517C00150000 | 3/14/2024 4:03 PM | 150 | 2.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 21 | 68.04% |
| SAIC240517C00155000 | 3/18/2024 2:02 PM | 155 | 0.61 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 21 | 76.29% |
| SAIC240517C00160000 | 2/28/2024 6:15 PM | 160 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 14 | 83.96% |
| SAIC240517C00170000 | 3/19/2024 6:16 PM | 170 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 98.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00095000 | 12/28/2023 3:40 PM | 95 | 1.01 | 0.00 | 2.40 | 0.00 | 0.00% | 5 | 26 | 90.67% |
| SAIC240517P00100000 | 2/20/2024 3:31 PM | 100 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 97.63% |
| SAIC240517P00105000 | 1/31/2024 2:30 PM | 105 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 12.50% |
| SAIC240517P00110000 | 3/21/2024 7:49 PM | 110 | 0.60 | 0.15 | 0.35 | 0.00 | 0.00% | 1 | 22 | 39.50% |
| SAIC240517P00115000 | 4/16/2024 7:19 PM | 115 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SAIC240517P00120000 | 4/23/2024 2:46 PM | 120 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| SAIC240517P00125000 | 4/23/2024 7:35 PM | 125 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| SAIC240517P00130000 | 4/18/2024 5:58 PM | 130 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SAIC240517P00135000 | 3/21/2024 6:42 PM | 135 | 8.77 | 8.10 | 12.50 | 0.00 | 0.00% | 1 | 1 | 64.01% |
| SAIC240517P00140000 | 4/4/2024 1:39 PM | 140 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SAIC240517P00145000 | 3/18/2024 1:41 PM | 145 | 17.93 | 18.00 | 22.70 | 0.00 | 0.00% | 3 | 0 | 69.01% |
| SAIC240517P00165000 | 12/5/2023 2:35 PM | 165 | 29.95 | 39.30 | 43.90 | 0.00 | 0.00% | - | 0 | 115.70% |
Related Tickers
LDOS Leidos Holdings, Inc.
128.68
+2.10%
CACI CACI International Inc
382.43
+1.69%
CDW CDW Corporation
240.47
+1.19%
PSN Parsons Corporation
79.32
+1.85%
EXLS ExlService Holdings, Inc.
29.62
+0.10%
WNS WNS (Holdings) Limited
48.70
+1.67%
BR Broadridge Financial Solutions, Inc.
195.91
+0.86%
PRFT Perficient, Inc.
45.48
+0.80%
IT Gartner, Inc.
450.26
+1.63%
NABL N-able, Inc.
12.25
+0.74%