SAIC - Science Applications International Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAIC190719C000650002019-06-06 9:32AM EDT65.0013.0020.5024.800.00-21258.98%
SAIC190719C000700002019-07-15 2:40PM EDT70.0017.100.000.000.00-100.00%
SAIC190719C000750002019-06-25 11:39AM EDT75.0011.300.000.000.00-100.00%
SAIC190719C000800002019-07-16 10:17AM EDT80.005.800.000.000.00-400.00%
SAIC190719C000850002019-07-16 12:11PM EDT85.001.510.000.000.00-1200.00%
SAIC190719C000900002019-07-16 9:57AM EDT90.000.050.000.000.00-13012.50%
SAIC190719C000950002019-07-15 11:55AM EDT95.000.050.000.000.00-14025.00%
SAIC190719C001000002019-06-17 12:02AM EDT100.000.19-0.000.00--050.00%
SAIC190719C001050002019-06-20 9:30AM EDT105.000.150.000.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAIC190719P000650002019-06-06 2:07PM EDT65.000.200.000.100.00-32145.31%
SAIC190719P000700002019-06-06 3:53PM EDT70.000.290.000.150.00-1716119.14%
SAIC190719P000750002019-06-24 11:53AM EDT75.000.200.000.000.00-17050.00%
SAIC190719P000800002019-07-09 1:35PM EDT80.000.100.000.000.00-1025.00%
SAIC190719P000850002019-07-08 9:38AM EDT85.000.680.000.000.00-1206.25%
SAIC190719P000900002019-07-12 9:36AM EDT90.003.500.000.000.00-200.00%
SAIC190719P000950002019-07-10 1:17PM EDT95.006.550.000.000.00--00.00%
SAIC190719P001050002019-06-07 10:57AM EDT105.0025.5015.6019.800.00-1010211.13%
SAIC190719P001100002019-06-07 10:57AM EDT110.0030.5020.6024.800.00-1010242.38%