Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,320.06
-9.94(-0.23%)
Dow 30
33,963.84
-106.58(-0.31%)
Nasdaq
13,211.81
-12.18(-0.09%)
Russell 2000
1,776.50
-5.32(-0.30%)
Crude Oil
90.33
+0.70(+0.78%)
Gold
1,944.90
+5.30(+0.27%)

Advertisement

Advertisement

Advertisement

Advertisement

Science Applications International Corporation (SAIC)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

105.43

-1.11

(-1.04%)

At close: 04:00PM EDT

105.30

-0.13

(-0.12%)

After hours:

04:17PM EDT

Advertisement

Dividend
SAIC announced a cash dividend of 0.37 with an ex-date of Oct. 12, 2023

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SAIC231020C00110000	2023-09-22 3:44PM EDT	110.00	0.80	0.65	0.80	-0.80	-50.00%	3	24	20.44%
SAIC231020C00115000	2023-09-20 2:23PM EDT	115.00	0.63	0.00	4.80	0.00	-	18	138	72.14%
SAIC231020C00120000	2023-09-13 2:35PM EDT	120.00	0.20	0.00	1.50	0.00	-	4	32	50.44%
SAIC231020C00125000	2023-09-06 3:53PM EDT	125.00	0.93	0.00	0.50	0.00	-	15	16	43.65%
SAIC231020C00130000	2023-09-06 2:27PM EDT	130.00	0.39	0.00	0.65	0.00	-	1	1	54.20%
SAIC231020C00135000	2023-08-28 1:22PM EDT	135.00	0.25	0.00	2.45	0.00	-	-	1	72.00%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SAIC231020P00100000	2023-09-08 11:37AM EDT	100.00	0.30	0.65	0.85	0.00	-	1	1	24.29%
SAIC231020P00105000	2023-09-21 3:22PM EDT	105.00	1.50	2.05	2.50	0.00	-	6	6	23.32%
SAIC231020P00110000	2023-09-19 9:58AM EDT	110.00	2.55	5.10	5.70	0.00	-	1	17	23.98%
SAIC231020P00115000	2023-09-15 3:41PM EDT	115.00	6.03	9.40	11.80	0.00	-	4	21	47.72%

Advertisement

Advertisement