Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240216C00130000 | 2023-08-29 1:55PM EST | 2024-02-16 | 2.80 | 0.40 | 4.50 | 0.00 | - | 1 | 5 | 43.56% |
SAIC240621C00130000 | 2023-11-22 3:44PM EST | 2024-06-21 | 4.10 | 3.30 | 6.00 | 0.00 | - | 1 | 42 | 31.83% |