SAIL - SailPoint Technologies Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 201918.6219.3118.6218.9418.941,424,191
Jun 14, 201918.3618.7218.2018.6118.611,699,200
Jun 13, 201917.6818.4717.6818.4118.411,540,300
Jun 12, 201917.2417.7617.2117.6117.61986,700
Jun 11, 201917.6917.8016.8117.1917.191,287,500
Jun 10, 201917.6418.1417.4817.5617.561,695,100
Jun 07, 201917.0517.5417.0017.4017.401,838,500
Jun 06, 201917.3017.3616.6317.0417.042,682,000
Jun 05, 201917.4017.5517.0617.2517.25806,600
Jun 04, 201917.2417.3516.9617.2417.241,130,200
Jun 03, 201917.5317.5316.8417.0417.041,960,400
May 31, 201917.4817.8717.3617.5717.57863,200
May 30, 201917.5817.9517.4117.7917.79814,900
May 29, 201917.9218.2417.6017.6417.641,064,500
May 28, 201918.4018.7018.0018.0518.051,359,700
May 24, 201918.5718.6618.2018.3718.37740,500
May 23, 201918.5218.6918.1218.4818.483,746,600
May 22, 201918.9919.2418.8518.8618.86940,700
May 21, 201919.1719.4118.7619.1119.111,850,700
May 20, 201918.9019.1418.5819.0319.031,226,900
May 17, 201919.2319.5418.8919.1819.181,361,600
May 16, 201919.1019.7218.8619.4819.481,781,100
May 15, 201918.3419.3018.3019.0019.001,489,200
May 14, 201918.6919.0518.5818.6118.611,113,500
May 13, 201919.0519.2118.0018.5618.561,790,900
May 10, 201919.0519.9918.4819.7419.742,011,600
May 09, 201919.4521.0018.9519.2519.2510,080,200
May 08, 201928.0328.1427.2027.3327.331,490,500
May 07, 201928.1328.6027.3527.9827.98795,600
May 06, 201927.9428.6027.6128.4628.46623,100
May 03, 201928.0028.5027.9928.5028.50519,500
May 02, 201927.6028.0627.2227.9527.95619,100
May 01, 201928.4028.4027.6027.6227.621,273,700
Apr 30, 201928.2128.8428.0828.2628.26754,500
Apr 29, 201928.4128.8628.1728.1728.17578,300
Apr 26, 201927.9028.6327.7928.3128.31424,300
Apr 25, 201927.8528.2027.5927.9627.96849,400
Apr 24, 201928.2028.2027.3527.6627.661,359,600
Apr 23, 201927.6228.4227.5728.1628.161,145,300
Apr 22, 201926.9027.6926.8427.4527.45595,000
Apr 18, 201927.3227.5326.3627.1527.15780,400
Apr 17, 201928.1428.3027.0827.5627.56906,800
Apr 16, 201928.2228.3527.7727.9827.981,019,700
Apr 15, 201928.1228.5027.9128.0428.04682,800
Apr 12, 201928.1828.3327.8128.0428.04334,100
Apr 11, 201928.0028.0527.4227.9427.94343,600
Apr 10, 201927.5128.0427.3727.8627.86413,000
Apr 09, 201927.5127.8927.4327.5027.50515,600
Apr 08, 201927.7528.2627.2027.6527.65878,000
Apr 05, 201927.7528.1627.5327.8727.87767,400
Apr 04, 201928.6228.8027.2727.6527.651,092,800
Apr 03, 201929.0929.2028.7028.7528.75740,900
Apr 02, 201929.2429.2428.6328.9528.95754,500
Apr 01, 201929.0629.2428.6329.1629.16783,100
Mar 29, 201928.4928.8927.9528.7228.721,047,400
Mar 28, 201927.8628.3827.6128.1828.18746,600
Mar 27, 201928.6128.6327.2027.7527.751,021,500
Mar 26, 201929.2329.3728.2628.7528.75767,400
Mar 25, 201929.1929.1927.9428.8028.801,147,600
Mar 22, 201930.1130.4929.0329.1929.191,353,900
Mar 21, 201929.5330.4129.4030.3830.38720,600
Mar 20, 201928.8029.9928.8029.6229.621,664,500
Mar 19, 201929.0929.3928.6828.8028.801,312,500
Mar 18, 201928.8229.2628.5728.8928.891,025,400
Mar 15, 201928.9829.4528.6328.8828.881,517,300
Mar 14, 201928.6129.3228.4428.9928.99824,100
Mar 13, 201928.9329.6128.4828.5528.551,000,500
Mar 12, 201928.5029.1127.9828.8728.87993,300
Mar 11, 201927.6128.6827.5328.4628.461,081,300
Mar 08, 201926.7427.4326.1927.3627.361,116,200
Mar 07, 201927.5927.8926.8527.1627.161,392,000
Mar 06, 201929.3229.3227.1227.5427.543,390,300
Mar 05, 201930.0230.4329.6029.6229.621,739,200
Mar 04, 201931.5031.9428.9630.0130.011,801,300
Mar 01, 201931.2831.7630.8531.2531.251,296,700
Feb 28, 201930.6631.1630.4430.8430.841,203,700
Feb 27, 201930.0731.1530.0730.8430.84834,900
Feb 26, 201929.7330.4029.5530.1630.16839,400
Feb 25, 201930.0730.2629.5729.8029.801,007,000
Feb 22, 201930.3930.5929.6429.9329.931,116,100
Feb 21, 201930.2331.0229.3930.4830.481,519,500
Feb 20, 201931.5531.5730.5130.5930.591,941,200
Feb 19, 201931.7532.1631.4631.4831.482,072,000
Feb 15, 201932.1332.2531.4631.6931.691,182,300
Feb 14, 201930.9632.1530.6932.0532.052,493,100
Feb 13, 201931.6931.8631.0031.1231.12780,300
Feb 12, 201931.2331.9330.9031.5831.581,157,300
Feb 11, 201930.7531.3230.5930.9730.97852,700
Feb 08, 201929.7430.7529.7030.6630.66582,600
Feb 07, 201929.8730.5029.6129.9129.91618,300
Feb 06, 201930.5530.5729.5030.3130.31569,700
Feb 05, 201930.4531.0430.1930.4130.411,134,000
Feb 04, 201929.5030.6129.4530.3530.351,376,500
Feb 01, 201928.5129.5428.5129.5029.50907,400
Jan 31, 201927.7328.9027.7328.5528.551,141,500
Jan 30, 201927.7027.8027.2027.7927.79459,400
Jan 29, 201927.5327.6827.0527.5027.50683,300
Jan 28, 201926.7327.7426.5827.6027.60811,500
Jan 25, 201926.8427.2626.5627.2327.23461,300
Jan 24, 201926.4526.7426.3726.5726.57346,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...