SALB.CO - Salling Bank A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 2018231.00244.00230.00239.00239.00728
Apr 19, 2018232.00235.00231.00232.00232.00556
Apr 18, 2018230.00232.00230.00232.00232.00551
Apr 17, 2018230.00230.00230.00230.00230.003
Apr 16, 2018230.00230.00230.00230.00230.00300
Apr 13, 2018227.00232.00227.00230.00230.00597
Apr 12, 2018229.00230.00228.00228.00228.002,380
Apr 11, 2018229.00229.00227.00227.00227.00345
Apr 10, 2018227.00229.00227.00227.00227.00690
Apr 09, 2018227.00229.00227.00227.00227.00570
Apr 06, 2018227.00229.00227.00227.00227.001,143
Apr 05, 2018227.00227.00227.00227.00227.0071
Apr 04, 2018228.00229.00227.00227.00227.001,253
Apr 03, 2018228.00233.00228.00228.00228.00366
Mar 28, 2018229.00232.00229.00232.00232.00227
Mar 27, 2018229.00231.00229.00231.00231.0060
Mar 26, 2018231.00231.00228.00228.00228.0066
Mar 23, 2018226.00230.00226.00230.00230.00459
Mar 22, 2018227.00227.00227.00227.00227.001,286
Mar 21, 2018231.00231.00227.00227.00227.00712
Mar 20, 2018232.00232.00231.00231.00231.00437
Mar 19, 2018231.00231.00228.00231.00231.001,045
Mar 16, 2018232.00232.00232.00232.00232.0021
Mar 15, 2018223.00232.00223.00228.00228.005,319
Mar 14, 2018223.00227.00223.00223.00223.001,946
Mar 13, 2018223.00223.00220.00220.00220.00255
Mar 12, 2018222.00223.00222.00223.00223.00123
Mar 09, 2018223.00223.00223.00223.00223.0024
Mar 08, 2018221.00222.00221.00221.00221.00188
Mar 07, 2018223.00225.00220.00220.00220.003,407
Mar 06, 2018226.00226.00223.00226.00226.0055
Mar 05, 2018223.00223.00222.00223.00223.007,074
Mar 02, 2018223.00226.00223.00223.00223.004,226
Mar 01, 2018224.00226.00223.00223.00223.002,978
Feb 28, 2018223.00224.00223.00223.00223.002,845
Feb 27, 2018223.00223.00223.00223.00223.004,569
Feb 26, 2018225.00225.00223.00223.00223.00575
Feb 23, 2018223.00227.00223.00223.00223.003,834
Feb 22, 2018220.00224.00220.00223.00223.003,796
Feb 21, 2018221.00223.00220.00223.00223.0034,346
Feb 20, 2018220.00223.00220.00223.00223.0030
Feb 19, 2018223.00223.00220.00223.00223.001,106
Feb 16, 2018223.00225.00223.00223.00223.00362
Feb 15, 2018220.00228.00220.00223.00223.00788
Feb 14, 2018217.00223.00214.00220.00220.00581
Feb 13, 2018220.00220.00220.00220.00220.00368
Feb 12, 2018221.00221.00220.00220.00220.00736
Feb 09, 2018216.00220.00216.00220.00220.00393
Feb 08, 2018218.00223.00214.00218.00218.001,919
Feb 07, 2018219.00221.00219.00221.00221.0055
Feb 06, 2018222.00222.00218.00219.00219.00976
Feb 05, 2018218.00221.00218.00221.00221.00798
Feb 02, 2018225.00225.00222.00222.00222.00754
Feb 01, 2018223.00223.00222.00222.00222.001,073
Jan 31, 2018219.00222.00218.00221.00221.00136
Jan 30, 2018220.00223.00218.00220.00220.00772
Jan 29, 2018223.00223.00220.00220.00220.00150
Jan 26, 2018222.00222.00220.00222.00222.00379
Jan 25, 2018221.00221.00219.00219.00219.0071
Jan 24, 2018218.00218.00218.00218.00218.00746
Jan 23, 2018220.00221.00220.00221.00221.00515
Jan 22, 2018224.00224.00218.00220.00220.001,135
Jan 19, 2018221.00222.00221.00222.00222.00948
Jan 18, 2018218.00230.00218.00222.00222.004,834
Jan 17, 2018218.00223.00218.00223.00223.00436
Jan 16, 2018219.00219.00218.00218.00218.00375
Jan 15, 2018218.00222.00218.00222.00222.00979
Jan 12, 2018218.00218.00217.00218.00218.00766
Jan 11, 2018218.00221.00218.00218.00218.00690
Jan 10, 2018218.00218.00217.00218.00218.001,190
Jan 09, 2018218.00222.00218.00218.00218.00937
Jan 08, 2018218.00218.00218.00218.00218.00161
Jan 05, 2018217.00220.00217.00217.00217.00173
Jan 04, 2018218.00220.00217.00220.00220.00858
Jan 03, 2018218.00219.00217.00217.00217.00680
Jan 02, 2018214.00219.00214.00216.00216.00448
Dec 29, 2017215.50215.50213.50214.00214.001,141
Dec 28, 2017219.50219.50214.00215.00215.001,291
Dec 27, 2017220.00220.00214.00214.50214.501,290
Dec 22, 2017218.50218.50214.00214.50214.50861
Dec 21, 2017214.00217.00214.00215.00215.00566
Dec 20, 2017214.50219.50214.00214.00214.00489
Dec 19, 2017213.50220.00211.00220.00220.001,453
Dec 18, 2017213.00216.00213.00213.00213.00393
Dec 15, 2017216.00216.00214.00216.00216.00289
Dec 14, 2017213.50215.00213.00215.00215.001,036
Dec 13, 2017214.00216.50213.50215.00215.0053
Dec 12, 2017217.00217.00215.00217.00217.00532
Dec 11, 2017217.50218.00217.00218.00218.00500
Dec 08, 2017217.00220.00217.00217.00217.00421
Dec 07, 2017219.00222.00216.50216.50216.50616
Dec 06, 2017221.00223.00216.00216.00216.0071
Dec 05, 2017223.00223.00216.00219.00219.00594
Dec 04, 2017221.00223.00213.00223.00223.001,049
Dec 01, 2017222.50225.00220.00224.50224.50947
Nov 30, 2017226.00226.00222.00222.50222.50395
Nov 29, 2017223.00226.50223.00225.00225.00378
Nov 28, 2017224.00226.50222.50223.00223.0069
Nov 27, 2017226.00227.00223.00223.00223.001,656
Nov 24, 2017222.00226.00222.00223.00223.001,089
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...