SALB.CO - Salling Bank A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 2018233.00233.00229.00231.00231.00367
Oct 19, 2018228.00228.00228.00228.00228.00-
Oct 18, 2018------
Oct 17, 2018228.00234.00228.00234.00234.00960
Oct 16, 2018223.00223.00222.00222.00222.0035
Oct 15, 2018221.00223.00220.00223.00223.00502
Oct 12, 2018------
Oct 11, 2018224.00224.00224.00224.00224.00163
Oct 10, 2018------
Oct 09, 2018------
Oct 08, 2018------
Oct 05, 2018227.00228.00223.00226.00226.00442
Oct 04, 2018------
Oct 03, 2018------
Oct 02, 2018230.00230.00230.00230.00230.0020
Oct 01, 2018240.00240.00232.00232.00232.001,264
Sep 28, 2018------
Sep 27, 2018------
Sep 26, 2018231.00236.00230.00235.00235.001,612
Sep 25, 2018------
Sep 24, 2018235.00235.00229.00229.00229.00379
Sep 21, 2018229.00235.00229.00235.00235.001,451
Sep 20, 2018------
Sep 19, 2018233.00233.00229.00229.00229.00120
Sep 18, 2018227.00234.00227.00234.00234.001,382
Sep 17, 2018227.00227.00227.00227.00227.0041
Sep 14, 2018------
Sep 13, 2018------
Sep 12, 2018227.00227.00227.00227.00227.0035
Sep 11, 2018229.00231.00227.00227.00227.00666
Sep 10, 2018229.00232.00229.00232.00232.0040
Sep 07, 2018230.00230.00228.00229.00229.002,418
Sep 06, 2018230.00230.00230.00230.00230.00147
Sep 05, 2018230.00232.00230.00230.00230.0072
Sep 04, 2018233.00233.00230.00230.00230.00124
Sep 03, 2018224.00234.00224.00233.00233.001,042
Aug 31, 2018229.00230.00229.00230.00230.00372
Aug 30, 2018229.00229.00229.00229.00229.00119
Aug 29, 2018229.00229.00229.00229.00229.00145
Aug 28, 2018229.00230.00229.00229.00229.00130
Aug 27, 2018226.00230.00226.00230.00230.001,002
Aug 24, 2018228.00229.00228.00229.00229.001,072
Aug 23, 2018228.00228.00227.00228.00228.00422
Aug 22, 2018228.00228.00228.00228.00228.001,213
Aug 21, 2018227.00227.00227.00227.00227.0080
Aug 20, 2018227.00227.00227.00227.00227.00247
Aug 17, 2018226.00227.00226.00227.00227.0092
Aug 16, 2018228.00228.00224.00226.00226.002,019
Aug 15, 2018229.00229.00228.00229.00229.00610
Aug 14, 2018231.00231.00231.00231.00231.00-
Aug 13, 2018232.00232.00231.00231.00231.0083
Aug 10, 2018229.00233.00228.00228.00228.00924
Aug 09, 2018229.00230.00229.00230.00230.00711
Aug 08, 2018229.00229.00229.00229.00229.0025,892
Aug 07, 2018229.00230.00225.00229.00229.003,220
Aug 06, 2018229.00229.00229.00229.00229.00155
Aug 03, 2018227.00229.00227.00229.00229.00348
Aug 02, 2018227.00227.00227.00227.00227.00125
Aug 01, 2018229.00230.00222.00227.00227.00971
Jul 31, 2018229.00229.00229.00229.00229.00100
Jul 30, 2018229.00229.00229.00229.00229.0022
Jul 27, 2018227.00229.00227.00229.00229.00626
Jul 26, 2018227.00227.00227.00227.00227.0030
Jul 25, 2018229.00230.00229.00230.00230.00390
Jul 24, 2018228.00228.00228.00228.00228.001,060
Jul 23, 2018228.00228.00228.00228.00228.00440
Jul 20, 2018227.00231.00227.00231.00231.00160
Jul 19, 2018225.00227.00225.00227.00227.0067
Jul 18, 2018225.00225.00223.00225.00225.00623
Jul 17, 2018227.00227.00225.00225.00225.0041
Jul 16, 2018220.00225.00220.00225.00225.00593
Jul 13, 2018225.00225.00222.00225.00225.001,113
Jul 12, 2018222.00222.00222.00222.00222.0051
Jul 11, 2018225.00225.00225.00225.00225.00221
Jul 10, 2018222.00223.00220.00220.00220.00681
Jul 09, 2018228.00228.00223.00223.00223.00289
Jul 06, 2018220.00223.00220.00223.00223.00648
Jul 05, 2018220.00225.00220.00225.00225.00159
Jul 04, 2018224.00224.00224.00224.00224.00221
Jul 03, 2018223.00224.00220.00224.00224.001,040
Jul 02, 2018225.00225.00219.00222.00222.00846
Jun 29, 2018224.00225.00224.00225.00225.00354
Jun 28, 2018224.00225.00224.00225.00225.0075
Jun 27, 2018226.00227.00221.00224.00224.001,716
Jun 26, 2018226.00226.00221.00226.00226.001,162
Jun 25, 2018225.00226.00224.00226.00226.00623
Jun 22, 2018227.00227.00227.00227.00227.0049
Jun 21, 2018227.00227.00227.00227.00227.00110
Jun 20, 2018226.00230.00226.00227.00227.0066
Jun 19, 2018228.00228.00226.00226.00226.00785
Jun 18, 2018228.00232.00222.00232.00232.002,799
Jun 15, 2018230.00233.00228.00228.00228.003,032
Jun 14, 2018230.00230.00230.00230.00230.0072
Jun 13, 2018231.00231.00229.00229.00229.00157
Jun 12, 2018230.00233.00230.00230.00230.0048
Jun 11, 2018230.00230.00228.00228.00228.00704
Jun 08, 2018233.00233.00233.00233.00233.0010
Jun 07, 2018231.00231.00228.00230.00230.00750
Jun 06, 2018231.00231.00231.00231.00231.00250
Jun 04, 2018231.00232.00231.00231.00231.00571
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...