SALB.CO - Salling Bank A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 2018225.000.000.00225.00225.001
Jul 18, 2018225.00225.00223.00225.00225.00623
Jul 17, 2018227.00227.00225.00225.00225.0041
Jul 16, 2018220.00225.00220.00225.00225.00593
Jul 13, 2018225.00225.00222.00225.00225.001,113
Jul 12, 2018222.00222.00222.00222.00222.0051
Jul 11, 2018225.00225.00225.00225.00225.00221
Jul 10, 2018222.00223.00220.00220.00220.00681
Jul 09, 2018228.00228.00223.00223.00223.00289
Jul 06, 2018220.00223.00220.00223.00223.00648
Jul 05, 2018220.00225.00220.00225.00225.00159
Jul 04, 2018224.00224.00224.00224.00224.00221
Jul 03, 2018223.00224.00220.00224.00224.001,040
Jul 02, 2018225.00225.00219.00222.00222.00846
Jun 29, 2018224.00225.00224.00225.00225.00354
Jun 28, 2018224.00225.00224.00225.00225.0075
Jun 27, 2018226.00227.00221.00224.00224.001,716
Jun 26, 2018226.00226.00221.00226.00226.001,162
Jun 25, 2018225.00226.00224.00226.00226.00623
Jun 22, 2018227.00227.00227.00227.00227.0049
Jun 21, 2018227.00227.00227.00227.00227.00110
Jun 20, 2018226.00230.00226.00227.00227.0066
Jun 19, 2018228.00228.00226.00226.00226.00785
Jun 18, 2018228.00232.00222.00232.00232.002,799
Jun 15, 2018230.00233.00228.00228.00228.003,032
Jun 14, 2018230.00230.00230.00230.00230.0072
Jun 13, 2018231.00231.00229.00229.00229.00157
Jun 12, 2018230.00233.00230.00230.00230.0048
Jun 11, 2018230.00230.00228.00228.00228.00704
Jun 08, 2018233.00233.00233.00233.00233.0010
Jun 07, 2018231.00231.00228.00230.00230.00750
Jun 06, 2018231.00231.00231.00231.00231.00250
Jun 04, 2018231.00232.00231.00231.00231.00571
Jun 01, 2018228.00231.00228.00231.00231.0093
May 31, 2018------
May 30, 2018228.00232.00228.00228.00228.00585
May 29, 2018230.00230.00228.00228.00228.00371
May 28, 2018------
May 25, 2018231.00231.00231.00231.00231.0098
May 24, 2018231.00231.00231.00231.00231.00415
May 23, 2018231.00231.00231.00231.00231.0020
May 22, 2018231.00231.00231.00231.00231.00276
May 18, 2018231.00231.00231.00231.00231.0030
May 17, 2018230.00231.00228.00231.00231.001,683
May 16, 2018233.00233.00230.00231.00231.00468
May 15, 2018233.00233.00230.00233.00233.00246
May 14, 2018233.00233.00233.00233.00233.00230
May 09, 2018230.00235.00230.00230.00230.0098
May 08, 2018230.00233.00230.00230.00230.00444
May 07, 2018230.00232.00230.00230.00230.00238
May 04, 2018230.00232.00230.00232.00232.00128
May 03, 2018230.00230.00230.00230.00230.00899
May 02, 2018230.00230.00230.00230.00230.0091
May 01, 2018232.00232.00230.00230.00230.00727
Apr 30, 2018233.00235.00233.00235.00235.0060
Apr 26, 2018235.00235.00233.00233.00233.0010
Apr 25, 2018------
Apr 24, 2018235.00235.00235.00235.00235.00718
Apr 23, 2018234.00240.00234.00240.00240.001,641
Apr 20, 2018231.00244.00230.00239.00239.00728
Apr 19, 2018232.00235.00231.00232.00232.00556
Apr 18, 2018230.00232.00230.00232.00232.00551
Apr 17, 2018230.00230.00230.00230.00230.003
Apr 16, 2018230.00230.00230.00230.00230.00300
Apr 13, 2018227.00232.00227.00230.00230.00597
Apr 12, 2018229.00230.00228.00228.00228.002,380
Apr 11, 2018229.00229.00227.00227.00227.00345
Apr 10, 2018227.00229.00227.00227.00227.00690
Apr 09, 2018227.00229.00227.00227.00227.00570
Apr 06, 2018227.00229.00227.00227.00227.001,143
Apr 05, 2018227.00227.00227.00227.00227.0071
Apr 04, 2018228.00229.00227.00227.00227.001,253
Apr 03, 2018228.00233.00228.00228.00228.00366
Mar 28, 2018229.00232.00229.00232.00232.00227
Mar 27, 2018229.00231.00229.00231.00231.0060
Mar 26, 2018231.00231.00228.00228.00228.0066
Mar 23, 2018226.00230.00226.00230.00230.00459
Mar 22, 2018227.00227.00227.00227.00227.001,286
Mar 21, 2018231.00231.00227.00227.00227.00712
Mar 20, 2018232.00232.00231.00231.00231.00437
Mar 19, 2018231.00231.00228.00231.00231.001,045
Mar 16, 2018232.00232.00232.00232.00232.0021
Mar 15, 2018223.00232.00223.00228.00228.005,319
Mar 14, 2018223.00227.00223.00223.00223.001,946
Mar 13, 2018223.00223.00220.00220.00220.00255
Mar 12, 2018222.00223.00222.00223.00223.00123
Mar 09, 2018223.00223.00223.00223.00223.0024
Mar 08, 2018221.00222.00221.00221.00221.00188
Mar 07, 2018223.00225.00220.00220.00220.003,407
Mar 06, 2018226.00226.00223.00226.00226.0055
Mar 05, 2018223.00223.00222.00223.00223.007,074
Mar 02, 2018223.00226.00223.00223.00223.004,226
Mar 01, 2018224.00226.00223.00223.00223.002,978
Feb 28, 2018223.00224.00223.00223.00223.002,845
Feb 27, 2018223.00223.00223.00223.00223.004,569
Feb 26, 2018225.00225.00223.00223.00223.00575
Feb 23, 2018223.00227.00223.00223.00223.003,834
Feb 22, 2018220.00224.00220.00223.00223.003,796
Feb 21, 2018221.00223.00220.00223.00223.0034,346
Feb 20, 2018220.00223.00220.00223.00223.0030
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...