U.S. Markets closed

RetailMeNot, Inc. (SALE)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
11.570.00 (0.00%)
At close: 4:00PM EDT
People also watch
ANGITCSMKTOECOMFUEL
DateOpenHighLowCloseAdj Close*Volume
May 22, 20170.000.000.0011.5711.57-
May 23, 201711.5811.5811.5811.5811.58-
May 22, 201711.5511.6011.5511.5811.58325,300
May 19, 201711.5811.6011.5511.5811.58771,200
May 18, 201711.6011.6011.5511.6011.60618,300
May 17, 201711.5511.6011.5511.5511.55497,600
May 16, 201711.5811.6011.5511.5811.58564,400
May 15, 201711.5511.6011.5511.5511.551,606,600
May 12, 201711.5811.6011.5511.5811.58695,000
May 11, 201711.5511.6011.5511.6011.60689,500
May 10, 201711.5511.6011.5511.6011.60411,300
May 09, 201711.5511.6011.5511.6011.60340,200
May 08, 201711.5811.6011.5511.6011.60359,100
May 05, 201711.5511.6011.5511.5511.55414,200
May 04, 201711.6011.6011.5511.5811.58477,600
May 03, 201711.6011.6011.5511.6011.60589,300
May 02, 201711.6011.6511.5511.6011.60946,900
May 01, 201711.6011.6511.5511.5811.58343,500
Apr 28, 201711.6011.6811.5511.6011.601,692,700
Apr 27, 201711.5811.6011.5511.6011.60611,500
Apr 26, 201711.5311.6011.5011.5511.551,112,100
Apr 25, 201711.5511.5511.5011.5311.53891,800
Apr 24, 201711.5511.5511.5011.5511.55509,000
Apr 21, 201711.5011.5511.5011.5011.501,171,400
Apr 20, 201711.5011.5511.5011.5011.50810,400
Apr 19, 201711.5011.5511.5011.5011.502,932,500
Apr 18, 201711.5011.5511.5011.5011.501,154,300
Apr 17, 201711.5511.5911.5011.5011.50863,100
Apr 13, 201711.5511.6011.5511.5511.551,061,300
Apr 12, 201711.5511.6011.5511.5511.551,934,900
Apr 11, 201711.6011.6011.5011.5011.5012,356,200
Apr 10, 20177.807.907.657.757.75353,700
Apr 07, 20177.707.957.607.757.75358,000
Apr 06, 20177.757.807.607.707.70322,800
Apr 05, 20177.858.037.607.707.70289,400
Apr 04, 20177.908.057.757.807.80155,200
Apr 03, 20178.108.157.657.957.95243,500
Mar 31, 20178.208.258.008.108.10360,400
Mar 30, 20178.058.218.058.208.20140,000
Mar 29, 20177.908.157.888.108.10122,400
Mar 28, 20177.908.057.857.957.95181,900
Mar 27, 20177.958.057.808.008.00174,800
Mar 24, 20178.008.207.907.957.95139,800
Mar 23, 20177.858.137.658.008.00339,800
Mar 22, 20177.958.007.657.857.85382,900
Mar 21, 20178.258.357.957.957.95303,000
Mar 20, 20178.258.507.958.308.30293,400
Mar 17, 20178.258.357.958.258.25381,700
Mar 16, 20178.258.438.208.308.30184,600
Mar 15, 20178.258.458.158.358.35235,700
Mar 14, 20178.358.358.108.258.25176,300
Mar 13, 20178.358.508.328.408.40160,700
Mar 10, 20178.658.658.388.408.40129,400
Mar 09, 20178.658.708.458.608.60119,000
Mar 08, 20178.608.758.508.608.60195,600
Mar 07, 20178.558.658.408.558.55182,200
Mar 06, 20178.708.758.488.558.55253,400
Mar 03, 20179.009.038.658.758.75253,600
Mar 02, 20179.059.108.909.009.00147,200
Mar 01, 20179.059.258.959.059.05273,100
Feb 28, 20179.159.208.858.958.95393,600
Feb 27, 20179.059.309.059.159.15293,200
Feb 24, 20179.009.238.959.159.15211,000
Feb 23, 20179.309.309.009.109.10204,500
Feb 22, 20179.209.409.159.259.25362,800
Feb 21, 20179.009.308.859.259.25492,100
Feb 17, 20179.209.208.909.059.05533,600
Feb 16, 20179.159.459.159.309.30320,000
Feb 15, 201710.3510.509.109.259.251,259,300
Feb 14, 201710.6011.1510.2610.3510.351,428,600
Feb 13, 20178.809.008.758.958.95397,900
Feb 10, 20178.708.958.708.808.80455,900
Feb 09, 20178.558.808.558.708.70377,400
Feb 08, 20178.708.958.358.608.60466,900
Feb 07, 20178.809.078.758.758.75408,700
Feb 06, 20179.109.108.708.758.75262,200
Feb 03, 20179.109.258.959.159.15211,900
Feb 02, 20179.009.208.859.059.05284,000
Feb 01, 20179.059.308.959.059.05282,900
Jan 31, 20178.909.158.809.059.05543,700
Jan 30, 20179.109.158.859.009.00190,500
Jan 27, 20179.109.258.909.159.15494,800
Jan 26, 20179.159.308.909.159.15360,500
Jan 25, 20179.159.259.009.209.20307,300
Jan 24, 20179.009.208.809.109.10687,800
Jan 23, 20178.909.108.809.009.00330,700
Jan 20, 20178.859.078.708.908.90341,800
Jan 19, 20178.858.908.658.858.85326,900
Jan 18, 20178.658.958.508.808.80504,700
Jan 17, 20178.959.008.458.558.55572,800
Jan 13, 20178.959.108.659.059.05125,200
Jan 12, 20178.858.908.558.858.85131,300
Jan 11, 20179.209.208.558.908.90475,700
Jan 10, 20179.209.709.209.509.50270,900
Jan 09, 20179.309.459.159.209.20114,300
Jan 06, 20179.809.859.159.359.35150,100
Jan 05, 20179.459.809.409.759.75170,000
Jan 04, 20179.309.609.309.509.50155,600
Jan 03, 20179.409.459.059.309.30244,400
Dec 30, 20169.209.409.109.309.30136,700
*Close price adjusted for dividends and splits.
Loading more data...