SALN - Salon City, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20190.00040.00040.00040.00040.0004-
Aug 21, 20190.00040.00040.00040.00040.0004-
Aug 20, 20190.00040.00040.00040.00040.0004-
Aug 19, 20190.00040.00040.00040.00040.0004-
Aug 16, 20190.00040.00040.00040.00040.0004-
Aug 15, 20190.00040.00040.00040.00040.0004200
Aug 14, 20190.00100.00100.00100.00100.0010-
Aug 13, 20190.00100.00100.00100.00100.0010-
Aug 12, 20190.00100.00100.00100.00100.0010-
Aug 09, 20190.00100.00100.00100.00100.0010-
Aug 08, 20190.00060.00100.00060.00100.0010200
Aug 07, 20190.00060.00060.00060.00060.0006-
Aug 06, 20190.00060.00060.00060.00060.0006-
Aug 05, 20190.00060.00060.00060.00060.0006-
Aug 02, 20190.00060.00060.00060.00060.0006-
Aug 01, 20190.00060.00060.00060.00060.0006-
Jul 31, 20190.00060.00060.00060.00060.0006-
Jul 30, 20190.00060.00060.00060.00060.0006-
Jul 29, 20190.00060.00060.00060.00060.0006-
Jul 26, 20190.00060.00060.00060.00060.0006-
Jul 25, 20190.00060.00060.00060.00060.0006-
Jul 24, 20190.00060.00060.00060.00060.0006-
Jul 23, 20190.00060.00060.00060.00060.0006-
Jul 22, 20190.00060.00060.00060.00060.0006-
Jul 19, 20190.00060.00060.00060.00060.0006-
Jul 18, 20190.00060.00060.00060.00060.0006-
Jul 17, 20190.00060.00060.00060.00060.0006-
Jul 16, 20190.00060.00060.00060.00060.0006-
Jul 15, 20190.00060.00060.00060.00060.0006-
Jul 12, 20190.00060.00060.00060.00060.0006-
Jul 11, 20190.00060.00060.00060.00060.0006-
Jul 10, 20190.00060.00060.00060.00060.0006-
Jul 09, 20190.00070.00070.00060.00060.000660,000
Jul 08, 20190.00070.00070.00070.00070.0007-
Jul 05, 20190.00070.00070.00070.00070.0007-
Jul 03, 20190.00070.00070.00070.00070.0007-
Jul 02, 20190.00070.00070.00070.00070.0007-
Jul 01, 20190.00070.00070.00070.00070.0007200
Jun 28, 20190.00070.00070.00070.00070.0007-
Jun 27, 20190.00070.00070.00070.00070.0007-
Jun 26, 20190.00070.00070.00070.00070.0007-
Jun 25, 20190.00070.00070.00070.00070.0007-
Jun 24, 20190.00070.00070.00070.00070.0007-
Jun 21, 20190.00070.00070.00070.00070.0007-
Jun 20, 20190.00070.00070.00070.00070.0007-
Jun 19, 20190.00070.00070.00070.00070.0007-
Jun 18, 20190.00070.00070.00070.00070.0007-
Jun 17, 20190.00070.00070.00070.00070.00071,311
Jun 14, 20190.00100.00100.00100.00100.0010-
Jun 13, 20190.00100.00100.00100.00100.0010-
Jun 12, 20190.00100.00100.00100.00100.0010-
Jun 11, 20190.00100.00100.00100.00100.0010-
Jun 10, 2019------
Jun 07, 20190.00010.00010.00010.00010.0001750
Jun 06, 20190.00060.00060.00060.00060.0006-
Jun 05, 20190.00060.00060.00060.00060.0006-
Jun 04, 20190.00060.00060.00060.00060.0006-
Jun 03, 20190.00060.00060.00060.00060.0006-
May 31, 20190.00060.00060.00060.00060.0006-
May 30, 20190.00060.00060.00060.00060.0006-
May 29, 20190.00060.00060.00060.00060.0006-
May 28, 20190.00060.00060.00060.00060.0006-
May 24, 20190.00060.00060.00060.00060.0006-
May 23, 20190.00060.00060.00060.00060.0006-
May 22, 20190.00060.00060.00060.00060.000650,000
May 21, 20190.00070.00070.00070.00070.0007-
May 20, 20190.00070.00070.00070.00070.0007-
May 17, 20190.00070.00070.00070.00070.0007-
May 16, 20190.00070.00070.00070.00070.0007-
May 15, 20190.00070.00070.00070.00070.0007-
May 14, 20190.00070.00070.00070.00070.000748,111
May 13, 20190.00070.00070.00070.00070.0007-
May 10, 20190.00070.00070.00070.00070.0007-
May 09, 20190.00070.00070.00070.00070.0007-
May 08, 20190.00070.00070.00070.00070.0007-
May 07, 20190.00070.00070.00070.00070.0007-
May 06, 20190.00070.00070.00070.00070.0007-
May 03, 20190.00070.00070.00070.00070.0007-
May 02, 20190.00070.00070.00070.00070.0007-
May 01, 20190.00070.00070.00070.00070.0007-
Apr 30, 20190.00070.00070.00070.00070.0007-
Apr 29, 20190.00070.00070.00070.00070.0007-
Apr 26, 20190.00070.00070.00070.00070.0007306
Apr 25, 20190.00040.00040.00040.00040.0004-
Apr 24, 20190.00040.00040.00040.00040.0004-
Apr 23, 20190.00040.00040.00040.00040.0004-
Apr 22, 20190.00040.00040.00040.00040.000470,000
Apr 18, 20190.00020.00020.00020.00020.0002-
Apr 17, 20190.00020.00020.00020.00020.0002-
Apr 16, 20190.00020.00020.00020.00020.0002-
Apr 15, 20190.00020.00020.00020.00020.0002-
Apr 12, 20190.00020.00020.00020.00020.0002-
Apr 11, 20190.00020.00020.00020.00020.00021,025
Apr 10, 20190.00020.00020.00020.00020.0002-
Apr 09, 20190.00020.00020.00020.00020.0002-
Apr 08, 20190.00020.00020.00020.00020.0002-
Apr 05, 20190.00020.00020.00020.00020.0002-
Apr 04, 20190.00020.00020.00020.00020.0002-
Apr 03, 20190.00020.00020.00020.00020.0002-
Apr 02, 20190.00020.00020.00020.00020.00024,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...