Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SalMar ASA (SALRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
69.350.00 (0.00%)
At close: 10:06AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202169.3569.3569.3569.3569.35-
Oct 14, 202169.3569.3569.3569.3569.35-
Oct 13, 202169.3569.3569.3569.3569.35-
Oct 12, 202169.3569.3569.3569.3569.35-
Oct 11, 202169.3569.3569.3569.3569.35-
Oct 08, 202169.3569.3569.3569.3569.35200
Oct 07, 202169.9669.9669.9669.9669.96-
Oct 06, 202169.9669.9669.9669.9669.96-
Oct 05, 202169.9669.9669.9669.9669.96-
Oct 04, 202169.9669.9669.9669.9669.96-
Oct 01, 202169.9669.9669.9669.9669.96-
Sep 30, 202169.9669.9669.9669.9669.96-
Sep 29, 202169.9669.9669.9669.9669.96-
Sep 28, 202169.9669.9669.9669.9669.96400
Sep 27, 202167.9567.9567.9567.9567.95-
Sep 24, 202167.9567.9567.9567.9567.95-
Sep 23, 202167.9567.9567.9567.9567.95-
Sep 22, 202167.9567.9567.9567.9567.95-
Sep 21, 202167.9567.9567.9567.9567.95-
Sep 20, 202167.9567.9567.9567.9567.95-
Sep 17, 202167.9567.9567.9567.9567.95100
Sep 16, 202165.5065.5065.5065.5065.50-
Sep 15, 202165.5065.5065.5065.5065.50-
Sep 14, 202165.5065.5065.5065.5065.50242
Sep 13, 202165.5065.5065.5065.5065.50-
Sep 10, 202165.5065.5065.5065.5065.50-
Sep 09, 202165.5065.5065.5065.5065.50-
Sep 08, 202165.5065.5065.5065.5065.50-
Sep 07, 202165.5065.5065.5065.5065.50-
Sep 03, 202165.5065.5065.5065.5065.50-
Sep 02, 202165.5065.5065.5065.5065.50-
Sep 01, 202165.5065.5065.5065.5065.50-
Aug 31, 202165.5065.5065.5065.5065.50-
Aug 30, 202165.5065.5065.5065.5065.50-
Aug 27, 202165.5065.5065.5065.5065.50-
Aug 26, 202165.5065.5065.5065.5065.50-
Aug 25, 202165.5065.5065.5065.5065.50-
Aug 24, 202165.5065.5065.5065.5065.50-
Aug 23, 202165.5065.5065.5065.5065.50-
Aug 20, 202165.5065.5065.5065.5065.50200
Aug 19, 202167.4067.4067.4067.4067.40-
Aug 18, 202167.4067.4067.4067.4067.40-
Aug 17, 202167.4067.4067.4067.4067.40-
Aug 16, 202167.4067.4067.4067.4067.40-
Aug 13, 202167.4067.4067.4067.4067.40-
Aug 12, 202167.4067.4067.4067.4067.40-
Aug 11, 202167.4067.4067.4067.4067.40-
Aug 10, 202167.4067.4067.4067.4067.40-
Aug 09, 202167.4067.4067.4067.4067.40-
Aug 06, 202167.4067.4067.4067.4067.40-
Aug 05, 202167.4067.4067.4067.4067.40-
Aug 04, 202167.4067.4067.4067.4067.40-
Aug 03, 202167.4067.4067.4067.4067.40-
Aug 02, 202167.4067.4067.4067.4067.40-
Jul 30, 202167.4067.4067.4067.4067.40-
Jul 29, 202167.4067.4067.4067.4067.40-
Jul 28, 202167.4067.4067.4067.4067.40500
Jul 27, 202165.4765.4765.4765.4765.47-
Jul 26, 202165.4765.4765.4765.4765.47-
Jul 23, 202165.4765.4765.4765.4765.47-
Jul 22, 202165.4765.4765.4765.4765.47-
Jul 21, 202165.4765.4765.4765.4765.47-
Jul 20, 202165.4765.4765.4765.4765.47-
Jul 19, 202165.4765.4765.4765.4765.47-
Jul 16, 202165.4765.4765.4765.4765.47-
Jul 15, 202165.4765.4765.4765.4765.47-
Jul 14, 202165.4765.4765.4765.4765.47-
Jul 13, 202165.4765.4765.4765.4765.47150
Jul 12, 202165.0065.0065.0065.0065.00-
Jul 09, 202165.0065.0065.0065.0065.00-
Jul 08, 202165.4265.4265.0065.0065.001,265
Jul 07, 202168.5068.5068.5068.5068.50-
Jul 06, 202168.5068.5068.5068.5068.50-
Jul 02, 202168.5068.5068.5068.5068.50-
Jul 01, 202168.5068.5068.5068.5068.50-
Jun 30, 202168.5068.5068.5068.5068.50-
Jun 29, 202168.5068.5068.5068.5068.50-
Jun 28, 202168.5068.5068.5068.5068.50-
Jun 25, 202168.5068.5068.5068.5068.50-
Jun 24, 202168.5068.5068.5068.5068.50712
Jun 23, 202170.0070.0070.0070.0070.00-
Jun 22, 202170.0070.0070.0070.0070.00-
Jun 21, 202170.0070.0070.0070.0070.00-
Jun 18, 202170.0070.0070.0070.0070.00-
Jun 17, 202170.0070.0070.0070.0070.00-
Jun 16, 202170.0070.0070.0070.0070.00-
Jun 15, 202170.0070.0070.0070.0070.00-
Jun 14, 202170.0070.0070.0070.0070.00-
Jun 11, 202170.0070.0070.0070.0070.00-
Jun 10, 202170.0070.0070.0070.0070.00-
Jun 09, 202170.0070.0070.0070.0070.00-
Jun 09, 202120 Dividend
Jun 08, 202170.0070.0070.0070.0050.00-
Jun 07, 202170.0070.0070.0070.0050.00-
Jun 04, 202170.0070.0070.0070.0050.00-
Jun 03, 202170.0070.0070.0070.0050.00-
Jun 02, 202170.0070.0070.0070.0050.00-
Jun 01, 202170.0070.0070.0070.0050.00-
May 28, 202170.0070.0070.0070.0050.00-
May 27, 202170.0070.0070.0070.0050.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement