SAM.TO - Starcore International Mines Ltd.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.09000.09000.09000.09000.090037,000
Sep 19, 20190.09000.09000.09000.09000.090029,300
Sep 18, 20190.09000.09000.09000.09000.0900-
Sep 17, 20190.09000.09000.09000.09000.09001,000
Sep 16, 20190.09000.09000.09000.09000.090010,000
Sep 13, 20190.09000.09000.09000.09000.0900-
Sep 12, 20190.09000.09000.09000.09000.090015,000
Sep 11, 20190.09000.09000.09000.09000.0900-
Sep 10, 20190.09000.09000.09000.09000.0900-
Sep 09, 20190.09000.09000.09000.09000.090011,000
Sep 06, 20190.09000.10000.09000.09000.090050,000
Sep 05, 20190.09000.09000.09000.09000.09004,200
Sep 04, 20190.10000.10000.10000.10000.100015,000
Sep 03, 20190.10000.10000.10000.10000.100051,000
Aug 30, 20190.09000.09000.09000.09000.090012,000
Aug 29, 20190.10000.10000.09000.09000.0900103,000
Aug 28, 20190.10000.10000.09000.10000.100051,000
Aug 27, 20190.10000.10000.10000.10000.10008,000
Aug 26, 20190.10000.10000.10000.10000.100011,000
Aug 23, 20190.10000.10000.10000.10000.100029,000
Aug 22, 20190.09000.09000.09000.09000.09006,000
Aug 21, 20190.10000.10000.10000.10000.10001,000
Aug 20, 20190.09000.09000.09000.09000.090065,000
Aug 19, 20190.10000.10000.09000.10000.1000186,500
Aug 16, 20190.12000.13000.11000.13000.130027,000
Aug 15, 20190.13000.13000.13000.13000.13001,100
Aug 14, 20190.13000.13000.13000.13000.13001,100
Aug 13, 20190.13000.13000.13000.13000.1300500
Aug 12, 20190.12000.12000.12000.12000.12001,100
Aug 09, 20190.13000.13000.12000.12000.12001,000
Aug 08, 20190.13000.14000.13000.14000.14008,400
Aug 07, 20190.12000.14000.12000.14000.140032,500
Aug 06, 20190.12000.12000.12000.12000.120045,600
Aug 02, 20190.12000.12000.11000.12000.12007,000
Aug 01, 20190.12000.12000.11000.12000.1200132,000
Jul 31, 20190.12000.12000.11000.12000.120079,800
Jul 30, 20190.11000.12000.11000.12000.120030,600
Jul 29, 20190.12000.12000.12000.12000.12002,000
Jul 26, 20190.13000.14000.12000.12000.120059,500
Jul 25, 20190.13000.14000.12000.12000.120059,500
Jul 24, 20190.12000.12000.12000.12000.120036,500
Jul 23, 20190.12000.12000.12000.12000.12004,000
Jul 22, 20190.12000.12000.12000.12000.12001,000
Jul 19, 20190.11000.12000.11000.11000.1100245,000
Jul 18, 20190.11000.11000.11000.11000.110018,200
Jul 17, 20190.10000.11000.10000.10000.100010,000
Jul 16, 20190.11000.11000.11000.11000.11009,000
Jul 15, 20190.10000.11000.10000.11000.110014,500
Jul 12, 20190.10000.11000.10000.11000.110014,500
Jul 11, 20190.11000.11000.11000.11000.1100246,800
Jul 10, 20190.12000.12000.10000.11000.110012,500
Jul 09, 20190.10000.12000.10000.12000.120069,700
Jul 08, 20190.10000.10000.10000.10000.10001,900
Jul 05, 20190.10000.10000.10000.10000.100030,000
Jul 04, 20190.10000.10000.10000.10000.100020,000
Jul 03, 20190.10000.10000.10000.10000.100046,000
Jul 02, 20190.09000.10000.09000.09000.090023,500
Jun 28, 20190.10000.11000.10000.11000.11008,500
Jun 27, 20190.10000.11000.10000.11000.11008,500
Jun 26, 20190.11000.11000.11000.11000.110019,000
Jun 25, 20190.11000.11000.11000.11000.1100-
Jun 24, 20190.11000.11000.11000.11000.110025,000
Jun 21, 20190.10000.11000.09000.10000.100053,900
Jun 20, 20190.09000.12000.09000.10000.1000140,500
Jun 19, 20190.08000.08000.08000.08000.08006,000
Jun 18, 20190.09000.09000.09000.09000.0900-
Jun 17, 20190.08000.09000.08000.09000.090037,500
Jun 14, 20190.08000.08000.08000.08000.0800-
Jun 13, 20190.08000.08000.08000.08000.080030,000
Jun 12, 20190.08000.08000.08000.08000.08003,000
Jun 11, 20190.08000.08000.08000.08000.0800-
Jun 10, 20190.08000.08000.08000.08000.08002,000
Jun 07, 20190.09000.09000.09000.09000.090010,000
Jun 06, 20190.09000.09000.09000.09000.090027,000
Jun 05, 20190.09000.09000.08000.08000.080015,500
Jun 04, 20190.09000.09000.09000.09000.0900-
Jun 03, 20190.09000.09000.09000.09000.090030,000
May 31, 20190.08000.08000.08000.08000.080068,000
May 30, 20190.08000.08000.08000.08000.0800-
May 29, 20190.08000.08000.08000.08000.0800-
May 28, 20190.08000.08000.08000.08000.080030,000
May 27, 20190.08000.08000.08000.08000.0800-
May 24, 20190.08000.08000.08000.08000.0800-
May 23, 20190.08000.08000.08000.08000.080016,000
May 22, 20190.08000.08000.08000.08000.080012,000
May 21, 20190.08000.08000.08000.08000.080014,500
May 17, 20190.08000.08000.08000.08000.08005,000
May 16, 20190.08000.08000.08000.08000.080026,000
May 15, 20190.08000.08000.08000.08000.08005,000
May 14, 20190.08000.08000.08000.08000.080026,000
May 13, 20190.09000.09000.09000.09000.0900500
May 10, 20190.08000.09000.08000.09000.090031,000
May 09, 20190.08000.09000.08000.09000.090031,000
May 08, 20190.08000.08000.08000.08000.080011,900
May 07, 20190.08000.08000.08000.08000.080022,900
May 06, 20190.08000.08000.08000.08000.08002,000
May 03, 20190.07000.07000.07000.07000.070048,800
May 02, 20190.07000.07000.07000.07000.07005,400
May 01, 20190.08000.08000.08000.08000.08005,000
Apr 30, 20190.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...