SAM.TO - Starcore International Mines Ltd.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 20200.13000.13000.13000.13000.1300-
Feb 24, 20200.13000.14000.12000.13000.130029,200
Feb 21, 20200.13000.14000.13000.13000.1300269,400
Feb 20, 20200.11000.13000.11000.12000.120097,500
Feb 19, 20200.11000.12000.10000.10000.100023,500
Feb 18, 20200.12000.13000.12000.12000.120056,500
Feb 14, 20200.11000.12000.11000.12000.120096,000
Feb 13, 20200.11000.12000.11000.12000.12008,000
Feb 12, 20200.12000.12000.11000.12000.120052,000
Feb 11, 20200.11000.12000.11000.12000.120013,500
Feb 10, 20200.12000.12000.11000.12000.120029,500
Feb 07, 20200.13000.13000.11000.11000.11004,700
Feb 06, 20200.13000.13000.12000.13000.130015,000
Feb 05, 20200.12000.13000.12000.13000.1300133,000
Feb 04, 20200.11000.11000.11000.11000.110052,500
Feb 03, 20200.12000.12000.12000.12000.120030,000
Jan 31, 20200.11000.11000.11000.11000.1100126,000
Jan 30, 20200.11000.12000.11000.12000.120013,000
Jan 29, 20200.11000.12000.11000.11000.110093,400
Jan 28, 20200.11000.11000.11000.11000.110065,000
Jan 27, 20200.10000.10000.10000.10000.100010,000
Jan 24, 20200.11000.11000.10000.10000.100059,300
Jan 23, 20200.10000.12000.10000.11000.110081,700
Jan 22, 20200.09000.10000.09000.09000.090077,000
Jan 21, 20200.08000.08000.08000.08000.0800-
Jan 20, 20200.08000.08000.08000.08000.080010,000
Jan 17, 20200.08000.09000.08000.08000.080037,000
Jan 16, 20200.08000.08000.08000.08000.0800-
Jan 15, 20200.08000.08000.08000.08000.08006,000
Jan 14, 20200.09000.09000.09000.09000.090022,000
Jan 13, 20200.09000.10000.09000.09000.090048,000
Jan 10, 20200.09000.09000.09000.09000.090029,500
Jan 09, 20200.09000.09000.09000.09000.0900-
Jan 08, 20200.09000.09000.09000.09000.090057,000
Jan 07, 20200.09000.09000.09000.09000.09004,700
Jan 06, 20200.11000.11000.08000.08000.080032,800
Jan 03, 20200.10000.10000.10000.10000.10001,700
Jan 02, 20200.10000.11000.10000.11000.110010,000
Dec 31, 20190.09000.09000.09000.09000.090012,800
Dec 30, 20190.09000.09000.08000.09000.090020,000
Dec 27, 20190.08000.09000.08000.09000.0900340,500
Dec 24, 20190.08000.08000.08000.08000.0800150,400
Dec 23, 20190.08000.08000.08000.08000.08006,300
Dec 20, 20190.08000.08000.08000.08000.08004,500
Dec 19, 20190.08000.08000.08000.08000.080020,500
Dec 18, 20190.07000.08000.07000.08000.080025,000
Dec 17, 20190.08000.08000.08000.08000.080068,000
Dec 16, 20190.08000.09000.08000.09000.090018,400
Dec 13, 20190.08000.08000.07000.08000.0800170,000
Dec 12, 20190.07000.08000.07000.08000.08008,000
Dec 11, 20190.07000.08000.07000.07000.070092,000
Dec 10, 20190.06000.06000.06000.06000.06002,000
Dec 09, 20190.07000.07000.07000.07000.070012,000
Dec 06, 20190.07000.07000.07000.07000.0700-
Dec 05, 20190.07000.07000.07000.07000.07001,000
Dec 04, 20190.06000.06000.06000.06000.0600-
Dec 03, 20190.06000.06000.06000.06000.0600-
Dec 02, 20190.05000.06000.05000.06000.0600282,600
Nov 29, 20190.07000.07000.07000.07000.0700-
Nov 28, 20190.07000.07000.07000.07000.07003,000
Nov 27, 20190.07000.07000.07000.07000.07001,000
Nov 26, 20190.07000.07000.07000.07000.07002,000
Nov 25, 20190.06000.06000.06000.06000.0600-
Nov 22, 20190.06000.06000.06000.06000.0600-
Nov 21, 20190.06000.06000.06000.06000.06001,800
Nov 20, 20190.06000.08000.06000.07000.070022,000
Nov 19, 20190.05000.05000.05000.05000.050019,500
Nov 18, 20190.06000.06000.06000.06000.060057,500
Nov 15, 20190.05000.05000.05000.05000.05002,000
Nov 14, 20190.07000.07000.06000.06000.060072,700
Nov 13, 20190.07000.07000.07000.07000.07003,000
Nov 12, 20190.06000.06000.06000.06000.060037,000
Nov 11, 20190.06000.07000.06000.06000.060049,000
Nov 08, 20190.07000.07000.07000.07000.070036,800
Nov 07, 20190.07000.07000.07000.07000.070061,500
Nov 06, 20190.08000.08000.08000.08000.08006,000
Nov 05, 20190.07000.07000.07000.07000.070012,800
Nov 04, 20190.07000.07000.07000.07000.070016,000
Nov 01, 20190.07000.07000.07000.07000.07005,200
Oct 31, 20190.08000.08000.07000.07000.0700164,000
Oct 30, 20190.08000.08000.08000.08000.08001,000
Oct 29, 20190.09000.09000.09000.09000.0900-
Oct 28, 20190.09000.09000.09000.09000.09006,000
Oct 25, 20190.08000.08000.08000.08000.0800-
Oct 24, 20190.09000.09000.08000.08000.08005,000
Oct 23, 20190.09000.09000.08000.08000.08002,000
Oct 22, 20190.09000.09000.09000.09000.0900-
Oct 21, 20190.09000.09000.09000.09000.0900-
Oct 18, 20190.09000.09000.09000.09000.0900-
Oct 17, 20190.09000.09000.09000.09000.0900-
Oct 16, 20190.09000.09000.09000.09000.0900-
Oct 15, 20190.09000.09000.09000.09000.09001,500
Oct 11, 20190.09000.09000.08000.08000.080027,500
Oct 10, 20190.08000.08000.08000.08000.0800-
Oct 09, 20190.08000.08000.08000.08000.0800-
Oct 08, 20190.09000.09000.08000.08000.080052,000
Oct 07, 20190.10000.10000.10000.10000.1000-
Oct 04, 20190.10000.10000.10000.10000.1000-
Oct 03, 20190.09000.10000.09000.10000.100010,000
Oct 02, 20190.09000.09000.09000.09000.09003,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...