NYSE - Delayed Quote • USD
The Boston Beer Company, Inc. (SAM)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:23 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00190000 | 2/9/2024 2:58 PM | 2024-06-21 | 165.35 | 108.90 | 117.20 | 0.00 | 0.00% | - | 0 | 136.09% |
| SAM240920C00190000 | 2/9/2024 2:58 PM | 2024-09-20 | 168.42 | 112.00 | 121.30 | 0.00 | 0.00% | - | 1 | 95.29% |
| SAM241220C00190000 | 2/29/2024 4:27 PM | 2024-12-20 | 135.40 | 120.00 | 129.20 | 0.00 | 0.00% | - | 0 | 88.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240719P00190000 | 3/6/2024 8:28 PM | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 57.34% |
| SAM241220P00190000 | 4/16/2024 1:38 PM | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 43 | 12.50% |
Related Tickers
TAP Molson Coors Beverage Company
63.88
+0.54%
BUD Anheuser-Busch InBev SA/NV
57.91
+0.96%
ABEV Ambev S.A.
2.2800
+0.88%
CCU Compañía Cervecerías Unidas S.A.
11.89
+2.24%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
119.07
+0.11%
KNBWY Kirin Holdings Company, Limited
14.24
0.00%
HEINY Heineken N.V.
47.16
+1.25%
ABI.BR Anheuser-Busch InBev SA/NV
54.82
+1.22%
SAB.VN Saigon Beer - Alcohol - Beverage Corporation
52,500.00
-2.78%
1NBA.DE Anheuser-Busch InBev SA/NV
54.74
+1.07%