Advertisement
U.S. markets close in 5 hours 24 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real Time Price. Currency in USD
306.71-1.26 (-0.41%)
As of 10:32AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:400.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAM240419C004000002024-03-06 12:52PM EDT2024-04-190.100.000.150.00-2946.09%
SAM240517C004000002024-03-28 9:50AM EDT2024-05-170.900.202.00-0.10-10.00%3248.45%
SAM240621C004000002024-03-06 3:17PM EDT2024-06-211.800.152.000.00-43137.31%
SAM240719C004000002024-03-21 11:13AM EDT2024-07-191.700.056.000.00-21143.72%
SAM240920C004000002024-03-19 10:22AM EDT2024-09-203.805.307.900.00-41038.46%
SAM241220C004000002024-03-26 11:49AM EDT2024-12-2012.309.1014.400.00-12739.36%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAM240621P004000002024-03-04 2:42PM EDT2024-06-2195.1088.4097.000.00-1043.67%
SAM240920P004000002024-02-09 4:00PM EDT2024-09-2058.0097.00106.200.00--246.31%
SAM241220P004000002024-03-05 4:38PM EDT2024-12-20104.4091.2098.500.00-2527.33%