Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240419C00400000 | 2024-03-06 12:52PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 46.09% |
SAM240517C00400000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 0.90 | 0.20 | 2.00 | -0.10 | -10.00% | 3 | 2 | 48.45% |
SAM240621C00400000 | 2024-03-06 3:17PM EDT | 2024-06-21 | 1.80 | 0.15 | 2.00 | 0.00 | - | 4 | 31 | 37.31% |
SAM240719C00400000 | 2024-03-21 11:13AM EDT | 2024-07-19 | 1.70 | 0.05 | 6.00 | 0.00 | - | 2 | 11 | 43.72% |
SAM240920C00400000 | 2024-03-19 10:22AM EDT | 2024-09-20 | 3.80 | 5.30 | 7.90 | 0.00 | - | 4 | 10 | 38.46% |
SAM241220C00400000 | 2024-03-26 11:49AM EDT | 2024-12-20 | 12.30 | 9.10 | 14.40 | 0.00 | - | 1 | 27 | 39.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00400000 | 2024-03-04 2:42PM EDT | 2024-06-21 | 95.10 | 88.40 | 97.00 | 0.00 | - | 1 | 0 | 43.67% |
SAM240920P00400000 | 2024-02-09 4:00PM EDT | 2024-09-20 | 58.00 | 97.00 | 106.20 | 0.00 | - | - | 2 | 46.31% |
SAM241220P00400000 | 2024-03-05 4:38PM EDT | 2024-12-20 | 104.40 | 91.20 | 98.50 | 0.00 | - | 2 | 5 | 27.33% |