NYSE - Delayed Quote • USD
The Boston Beer Company, Inc. (SAM)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419C00430000 | 3/20/2024 5:51 PM | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SAM240621C00430000 | 4/3/2024 7:45 PM | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SAM240920C00430000 | 3/21/2024 3:14 PM | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| SAM241220C00430000 | 4/16/2024 3:21 PM | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00430000 | 12/12/2023 6:38 PM | 2024-06-21 | 86.70 | 77.00 | 84.40 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| SAM240920P00430000 | 2/21/2024 5:49 PM | 2024-09-20 | 90.70 | 118.00 | 127.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TAP Molson Coors Beverage Company
63.88
+0.54%
BUD Anheuser-Busch InBev SA/NV
57.91
+0.96%
ABEV Ambev S.A.
2.2800
+0.88%
CCU Compañía Cervecerías Unidas S.A.
11.89
+2.24%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
119.07
+0.11%
KNBWY Kirin Holdings Company, Limited
14.24
0.00%
HEINY Heineken N.V.
47.16
+1.25%
ABI.BR Anheuser-Busch InBev SA/NV
54.42
+0.48%
SAB.VN Saigon Beer - Alcohol - Beverage Corporation
52,500.00
-2.78%
1NBA.DE Anheuser-Busch InBev SA/NV
54.46
+0.55%