NYSE - Delayed Quote • USD
The Boston Beer Company, Inc. (SAM)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:54 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00440000 | 2/28/2024 5:23 PM | 2024-06-21 | 1.64 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 15 | 53.10% |
| SAM241220C00440000 | 4/16/2024 2:46 PM | 2024-12-20 | 3.06 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 16 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419P00440000 | 2/28/2024 8:56 PM | 2024-04-19 | 126.07 | 131.60 | 139.40 | 0.00 | 0.00% | - | 0 | 0.00% |
| SAM241220P00440000 | 2/29/2024 4:31 PM | 2024-12-20 | 126.20 | 130.30 | 140.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TAP Molson Coors Beverage Company
63.88
+0.54%
BUD Anheuser-Busch InBev SA/NV
57.91
+0.96%
ABEV Ambev S.A.
2.2800
+0.88%
CCU Compañía Cervecerías Unidas S.A.
11.89
+2.24%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
119.07
+0.11%
KNBWY Kirin Holdings Company, Limited
14.24
0.00%
HEINY Heineken N.V.
47.16
+1.25%
ABI.BR Anheuser-Busch InBev SA/NV
54.88
+1.33%
SAB.VN Saigon Beer - Alcohol - Beverage Corporation
52,500.00
-2.78%
1NBA.DE Anheuser-Busch InBev SA/NV
54.80
+1.18%