NYSE - Delayed Quote • USD
The Boston Beer Company, Inc. (SAM)
At close: 4:00 PM EDT
After hours: 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00470000 | 2/28/2024 6:14 PM | 2024-06-21 | 0.80 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 14 | 60.99% |
| SAM240920C00470000 | 3/7/2024 6:50 PM | 2024-09-20 | 1.71 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 55.37% |
| SAM241220C00470000 | 4/19/2024 2:19 PM | 2024-12-20 | 2.85 | 0.30 | 6.90 | 0.00 | 0.00% | 7 | 14 | 48.07% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220P00470000 | 11/9/2023 5:24 PM | 2024-12-20 | 131.55 | 121.50 | 130.90 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
TAP Molson Coors Beverage Company
64.18
-0.53%
BUD Anheuser-Busch InBev SA/NV
60.18
+1.16%
ABEV Ambev S.A.
2.3000
0.00%
CCU Compañía Cervecerías Unidas S.A.
11.90
+0.61%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
116.38
-1.80%
HEINY Heineken N.V.
49.03
+0.64%
HEIA.AS Heineken N.V.
90.68
-0.57%
KNBWY Kirin Holdings Company, Limited
14.79
+0.82%
HEIO.AS Heineken Holding N.V.
75.65
-0.33%
SAB.VN Saigon Beer - Alcohol - Beverage Corporation
53,000.00
-0.38%