Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sampo Oyj (SAMPO.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
Add to watchlist
44.26-0.54 (-1.21%)
At close: 06:29PM EEST
Advertisement
Advertisement
Time Period:
Sep 27, 2021 - Sep 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2022------
Sep 26, 2022------
Sep 23, 202245.1845.2544.0944.8044.80893,395
Sep 22, 202244.8445.5544.6944.9944.99592,433
Sep 21, 202244.7745.4544.6445.2645.26611,912
Sep 20, 202245.8746.1044.7044.9344.93826,614
Sep 19, 202245.8045.9045.3645.8745.87656,381
Sep 16, 202246.2046.3745.8345.8345.831,422,559
Sep 15, 202246.2946.5846.2346.4746.47671,976
Sep 14, 202246.0046.3145.9246.2746.27731,522
Sep 13, 202245.6846.3745.6546.1946.191,131,519
Sep 12, 202245.9046.0645.4245.5445.54785,175
Sep 09, 202245.2546.1545.2545.9145.91859,113
Sep 08, 202244.7645.3844.7545.2145.21733,261
Sep 07, 202244.4144.7444.2544.6844.68818,583
Sep 06, 202244.2944.5644.0144.1944.19552,005
Sep 05, 202244.1044.4143.8444.2944.29537,472
Sep 02, 202243.9844.7643.9844.7444.74681,889
Sep 01, 202244.7644.9243.9843.9843.981,001,408
Aug 31, 202244.7845.2144.6045.1045.102,323,324
Aug 30, 202244.7645.0644.5144.5944.59645,220
Aug 29, 202244.8644.8744.1444.5244.52635,818
Aug 26, 202245.3045.4544.9644.9944.99615,575
Aug 25, 202245.0945.4344.9945.3045.30534,407
Aug 24, 202244.4145.1044.4144.9844.98516,858
Aug 23, 202244.5044.8444.4444.6444.64475,334
Aug 22, 202244.8544.9144.3444.7444.74538,013
Aug 19, 202244.9045.1944.8144.9544.95536,959
Aug 18, 202244.9545.1644.7944.9144.91583,973
Aug 17, 202245.0945.3344.8344.9644.96607,350
Aug 16, 202245.0045.3545.0045.0945.09638,484
Aug 15, 202244.9345.0744.7544.9644.96463,029
Aug 12, 202245.2845.2944.7144.7444.74651,707
Aug 11, 202245.0745.4444.9345.0745.07627,891
Aug 10, 202244.7545.3344.7244.9244.92709,958
Aug 09, 202244.2844.9844.2844.8544.85725,607
Aug 08, 202244.1644.5043.9244.2744.27501,749
Aug 05, 202244.0244.6243.9444.1644.16675,936
Aug 04, 202243.7744.4243.7744.0744.07878,723
Aug 03, 202242.5044.1942.5043.7143.711,703,567
Aug 02, 202242.5542.5641.9241.9441.94910,313
Aug 01, 202242.1243.0142.0842.7142.71797,705
Jul 29, 202242.0342.3141.9842.1442.14907,013
Jul 28, 202241.7042.2241.5742.0342.03707,935
Jul 27, 202241.6241.8441.4341.5541.55472,812
Jul 26, 202241.0541.6541.0541.5541.55614,606
Jul 25, 202240.9741.2940.8041.0541.05553,297
Jul 22, 202240.6541.0340.4840.8540.85619,733
Jul 21, 202240.2240.6940.2040.6340.63596,948
Jul 20, 202240.8541.1540.3240.4940.49826,753
Jul 19, 202240.3441.0440.2140.7140.71672,859
Jul 18, 202240.0640.6340.0240.3440.34882,478
Jul 15, 202240.1940.5039.8640.0040.00808,812
Jul 14, 202241.0041.1839.8640.0740.07908,087
Jul 13, 202241.5241.7040.8341.2141.211,144,445
Jul 12, 202242.0642.4942.0042.2142.21721,864
Jul 11, 202241.9742.2841.8842.0342.03534,267
Jul 08, 202241.9642.4541.9142.4442.44658,292
Jul 07, 202241.2541.9941.2541.9141.91687,576
Jul 06, 202241.1341.6440.9140.9140.91863,465
Jul 05, 202242.4542.6640.8440.8940.891,012,248
Jul 04, 202242.1642.6542.0042.3842.38487,527
Jul 01, 202241.4542.1741.3742.1142.11687,824
Jun 30, 202241.1241.6141.0841.5241.521,345,432
Jun 29, 202241.9042.2241.5341.6141.61980,504
Jun 28, 202241.6242.4841.6142.2442.24923,602
Jun 27, 202240.5041.7540.5041.6241.621,068,421
Jun 23, 202241.2941.3340.2640.2640.26849,595
Jun 22, 202241.0141.5540.7441.4041.40854,611
Jun 21, 202241.5341.9341.4141.4341.43778,907
Jun 20, 202240.9441.3740.5741.3341.33789,724
Jun 17, 202241.1041.3540.5240.9440.942,870,159
Jun 16, 202241.6041.6040.7441.1241.12981,112
Jun 15, 202240.7742.0840.7741.8141.811,406,616
Jun 14, 202240.7341.1240.2940.6040.601,228,134
Jun 13, 202241.2541.3040.3140.7340.731,493,368
Jun 10, 202242.1542.1641.4641.5041.501,178,894
Jun 09, 202241.5042.2741.3642.0942.091,401,028
Jun 08, 202242.1442.1441.5541.6141.61673,411
Jun 07, 202241.6142.1241.6142.1242.12890,638
Jun 06, 202241.7642.0041.4341.8841.88395,986
Jun 03, 202241.7341.8841.5141.6841.68537,773
Jun 02, 202241.5741.8741.4441.7041.70535,247
Jun 01, 202242.4142.4141.5041.5741.57881,371
May 31, 202242.8042.8541.8842.0842.083,702,225
May 30, 202243.0443.3542.7442.9842.98663,641
May 27, 202242.8743.0942.3743.0843.08996,188
May 25, 202242.6942.9542.2242.6142.61907,134
May 24, 202241.6942.8341.6842.4542.45993,975
May 23, 202242.0842.4341.7142.0242.02990,020
May 20, 202242.5743.0341.6541.7641.761,829,286
May 19, 202242.0042.2941.6242.1642.161,752,999
May 18, 202246.5046.8346.2246.3046.301,932,430
May 17, 202246.6046.6946.0346.3446.341,400,334
May 16, 202245.5546.4945.3546.3046.301,409,874
May 13, 202245.5445.8645.3045.5945.591,186,754
May 12, 202244.0045.4243.9045.2545.251,598,176
May 11, 202244.1544.5643.7144.4044.401,058,252
May 10, 202243.5044.4143.0743.8343.83990,238
May 09, 202244.3044.5443.1143.2143.211,173,637
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement