U.S. Markets closed

Sanofi (SAN.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
84.12+0.25 (+0.30%)
At close: 5:36PM CEST
People also watch
FP.PABN.PACS.PAOR.PAAI.PA
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201726.1726.2626.1326.1326.132,200
Sep 21, 201726.3026.3026.1726.1826.1814,300
Sep 20, 201726.1226.5326.1226.3926.3919,200
Sep 19, 201726.1426.1426.1426.1426.14500
Sep 18, 201726.2126.2126.1926.2026.203,100
Sep 15, 201726.1726.2226.1626.2226.226,900
Sep 14, 201726.1626.1726.1426.1726.171,200
Sep 13, 201726.1126.2126.0826.1726.174,500
Sep 12, 201726.2626.2726.0126.1626.169,900
Sep 11, 201726.1926.2426.1826.2126.213,200
Sep 08, 201782.0782.4381.6082.2182.211,674,653
Sep 07, 201782.7083.3481.5781.9381.932,608,518
Sep 06, 201781.6582.6981.3482.3882.381,511,896
Sep 05, 201782.0282.5881.6581.9481.941,359,820
Sep 04, 201782.1682.4082.0082.0582.05934,647
Sep 01, 201781.9983.3581.9982.7182.712,045,031
Aug 31, 201781.1981.7880.9781.6681.664,514,592
Aug 30, 201781.7582.0780.7380.7580.752,005,982
Aug 29, 201781.2481.9780.5581.4281.422,230,522
Aug 28, 201781.4082.3881.2081.8381.83868,614
Aug 25, 201782.4082.7882.0382.1082.101,039,692
Aug 24, 201781.8382.5781.8382.2482.241,634,319
Aug 23, 201782.1482.6581.6381.8081.801,642,238
Aug 22, 201726.1226.1225.8625.8925.898,700
Aug 21, 201781.8282.4781.5381.9081.901,577,039
Aug 18, 201782.0182.5681.4482.2682.262,335,356
Aug 17, 201782.4283.2682.3082.7682.762,028,464
Aug 16, 201782.0082.9282.0082.5882.581,485,160
Aug 15, 201781.3381.8281.3381.7781.771,138,330
Aug 14, 201780.7081.3780.5581.1781.171,518,705
Aug 11, 201780.4780.9979.9780.6080.602,300,135
Aug 10, 201780.3081.2580.3080.8080.802,059,143
Aug 09, 201781.3781.3980.4880.8480.842,608,644
Aug 08, 201781.6882.4981.2982.1882.182,050,551
Aug 07, 201781.6581.9781.2481.6881.681,635,351
Aug 04, 201780.4282.1180.0281.6181.612,428,660
Aug 03, 201780.1780.7779.7680.4280.421,957,226
Aug 02, 201779.2580.6779.2080.0280.022,264,689
Aug 01, 201781.6381.6379.6779.6979.692,605,495
Jul 31, 201782.7583.4080.7280.7280.723,024,192
Jul 28, 201781.6981.7380.5381.5981.592,739,458
Jul 27, 201781.8582.4381.5982.2182.212,582,102
Jul 26, 201782.6883.2982.1682.3382.332,078,436
Jul 25, 201782.1083.7582.1082.6782.672,398,290
Jul 24, 201781.7282.2981.3281.9181.911,944,540
Jul 21, 201782.7583.3081.2881.5281.522,988,091
Jul 20, 201782.0083.3281.7782.7782.772,530,317
Jul 19, 201782.5482.7782.1782.2482.242,181,072
Jul 18, 201783.8384.4182.5982.5982.591,895,914
Jul 17, 201784.4084.5683.6383.8083.801,465,345
Jul 14, 201785.1885.2784.3084.5884.581,760,085
Jul 13, 201785.9686.4785.2285.2285.222,243,470
Jul 12, 201783.6386.2983.5585.9685.962,672,450
Jul 11, 201783.6884.2683.3383.3683.361,421,183
Jul 10, 201783.8984.4183.7283.9083.901,359,697
Jul 07, 201782.8483.8382.8383.6683.661,895,465
Jul 06, 201784.3284.4382.5082.9782.973,216,161
Jul 05, 201783.6584.6683.1784.2284.222,249,604
Jul 04, 201783.8184.3783.6583.8683.861,275,305
Jul 03, 201783.4884.6183.3584.2084.201,784,125
Jun 30, 201784.3685.3783.7583.7683.763,326,999
Jun 29, 201786.8086.8184.3184.5484.542,940,094
Jun 28, 201787.1487.3286.1686.7086.702,489,086
Jun 27, 201788.6888.7387.3387.6387.632,012,519
Jun 26, 201788.1789.0687.9588.7088.701,857,317
Jun 23, 201788.3488.8887.8787.8787.872,401,275
Jun 22, 201787.0088.9786.6988.6588.652,863,602
Jun 21, 201786.6986.8085.7886.5686.562,182,716
Jun 20, 201787.1287.7586.8286.8286.821,883,933
Jun 19, 201785.5587.2485.3086.7086.702,303,616
Jun 16, 201786.0386.5584.7985.0685.069,020,472
Jun 15, 201784.7385.6683.9385.4885.483,402,960
Jun 14, 201785.3486.1084.8684.8684.862,139,529
Jun 13, 201785.0085.6284.8485.3485.341,929,468
Jun 12, 201786.1286.4184.6784.8584.852,418,318
Jun 09, 201785.9386.7885.3686.1486.142,037,755
Jun 08, 201785.6386.6784.0185.9885.982,393,064
Jun 07, 201787.2987.8886.0886.0886.083,248,914
Jun 06, 201788.0788.7787.8387.8387.832,108,232
Jun 05, 201788.4289.1388.4288.6988.691,341,906
Jun 02, 201788.3189.1988.2188.8788.872,057,016
Jun 01, 201787.5088.6887.4187.8887.881,955,471
May 31, 201787.9788.8887.6988.1788.173,581,086
May 30, 201787.0587.9086.8287.5687.561,886,565
May 29, 201787.4487.6587.3187.6287.62850,488
May 26, 201787.4388.1387.0487.7487.742,239,910
May 25, 201787.8087.9987.1187.3187.311,653,151
May 24, 201787.5487.9687.4887.6087.601,939,028
May 23, 201787.3188.3587.2987.8287.822,058,161
May 22, 201788.0188.3187.3687.7587.752,180,590
May 19, 201788.4988.7187.9488.3888.384,380,182
May 18, 201788.8589.4388.1888.3588.353,044,940
May 17, 201789.8590.7389.2389.5789.572,752,760
May 16, 201789.7590.9289.6690.7590.752,967,930
May 16, 20172.96 Dividend
May 15, 201792.5792.9791.9592.9790.012,607,733
May 12, 201791.8792.7891.4592.7589.802,386,493
May 11, 201790.4791.4090.3291.4088.492,956,177
May 10, 201790.1890.9390.1090.6987.802,385,341
May 09, 201789.5390.2789.5189.9887.122,457,043
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...