U.S. Markets closed

Sanofi (SAN.PA)


Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
82.67+0.76 (+0.93%)
At close: 5:35PM CEST
People also watch
FP.PABN.PACS.PAOR.PAAI.PA
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 201782.1083.7582.1082.6782.672,398,290
Jul 24, 201781.7282.2981.3281.9181.911,944,540
Jul 21, 201782.7583.3081.2881.5281.522,988,091
Jul 20, 201782.0083.3281.7782.7782.772,530,317
Jul 19, 201782.5482.7782.1782.2482.242,181,072
Jul 18, 201783.8384.4182.5982.5982.591,895,914
Jul 17, 201784.4084.5683.6383.8083.801,465,345
Jul 14, 201785.1885.2784.3084.5884.581,760,085
Jul 13, 201785.9686.4785.2285.2285.222,243,470
Jul 12, 201783.6386.2983.5585.9685.962,672,450
Jul 11, 201783.6884.2683.3383.3683.361,421,183
Jul 10, 201783.8984.4183.7283.9083.901,359,697
Jul 07, 201782.8483.8382.8383.6683.661,895,465
Jul 06, 201784.3284.4382.5082.9782.973,216,161
Jul 05, 201783.6584.6683.1784.2284.222,249,604
Jul 04, 201783.8184.3783.6583.8683.861,275,305
Jul 03, 201783.4884.6183.3584.2084.201,784,125
Jun 30, 201784.3685.3783.7583.7683.763,326,999
Jun 29, 201786.8086.8184.3184.5484.542,940,094
Jun 28, 201787.1487.3286.1686.7086.702,489,086
Jun 27, 201788.6888.7387.3387.6387.632,012,519
Jun 26, 201788.1789.0687.9588.7088.701,857,317
Jun 23, 201788.3488.8887.8787.8787.872,401,275
Jun 22, 201787.0088.9786.6988.6588.652,863,602
Jun 21, 201786.6986.8085.7886.5686.562,182,716
Jun 20, 201787.1287.7586.8286.8286.821,883,933
Jun 19, 201785.5587.2485.3086.7086.702,303,616
Jun 16, 201786.0386.5584.7985.0685.069,020,472
Jun 15, 201784.7385.6683.9385.4885.483,402,960
Jun 14, 201785.3486.1084.8684.8684.862,139,529
Jun 13, 201785.0085.6284.8485.3485.341,929,468
Jun 12, 201786.1286.4184.6784.8584.852,418,318
Jun 09, 201785.9386.7885.3686.1486.142,037,755
Jun 08, 201785.6386.6784.0185.9885.982,393,064
Jun 07, 201787.2987.8886.0886.0886.083,248,914
Jun 06, 201788.0788.7787.8387.8387.832,108,232
Jun 05, 201788.4289.1388.4288.6988.691,341,906
Jun 02, 201788.3189.1988.2188.8788.872,057,016
Jun 01, 201787.5088.6887.4187.8887.881,955,471
May 31, 201787.9788.8887.6988.1788.173,581,086
May 30, 201787.0587.9086.8287.5687.561,886,565
May 29, 201787.4487.6587.3187.6287.62850,488
May 26, 201787.4388.1387.0487.7487.742,239,910
May 25, 201787.8087.9987.1187.3187.311,653,151
May 24, 201787.5487.9687.4887.6087.601,939,028
May 23, 201787.3188.3587.2987.8287.822,058,161
May 22, 201788.0188.3187.3687.7587.752,180,590
May 19, 201788.4988.7187.9488.3888.384,380,182
May 18, 201788.8589.4388.1888.3588.353,044,940
May 17, 201789.8590.7389.2389.5789.572,752,760
May 16, 201789.7590.9289.6690.7590.752,967,930
May 16, 20172.96 Dividend
May 15, 201792.5792.9791.9592.9790.012,607,733
May 12, 201791.8792.7891.4592.7589.802,386,493
May 11, 201790.4791.4090.3291.4088.492,956,177
May 10, 201790.1890.9390.1090.6987.802,385,341
May 09, 201789.5390.2789.5189.9887.122,457,043
May 08, 201790.3590.3889.3889.3886.533,206,044
May 05, 201789.3090.2189.1489.6986.832,855,991
May 04, 201787.7489.4087.6889.4086.553,090,730
May 03, 201787.5887.7487.1187.5584.761,959,590
May 02, 201786.6187.8086.6187.5884.792,266,594
Apr 28, 201787.0088.0086.1786.6183.853,454,507
Apr 27, 201785.8386.1585.0185.9783.232,029,464
Apr 26, 201784.7585.8284.4885.6582.922,400,161
Apr 25, 201784.7285.7084.5885.0982.382,332,296
Apr 24, 201785.0085.9484.2384.8482.144,752,506
Apr 21, 201782.9283.0982.2982.3679.744,652,135
Apr 20, 201782.4783.7282.3383.3280.672,746,704
Apr 19, 201783.0083.0982.0682.7380.102,610,355
Apr 18, 201785.3386.0583.1783.2880.633,639,380
Apr 13, 201784.8185.5584.6685.3382.612,435,006
Apr 12, 201785.2286.0185.0885.2482.531,842,174
Apr 11, 201784.2685.2183.9484.8182.112,198,333
Apr 10, 201784.8585.0584.3184.6181.921,353,000
Apr 07, 201785.0085.0084.2384.6581.952,284,015
Apr 06, 201784.8485.7484.7185.2182.502,048,280
Apr 05, 201785.1585.8284.8085.4382.711,832,959
Apr 04, 201784.3185.3984.2185.3082.581,888,482
Apr 03, 201784.8085.1184.1084.4881.791,806,452
Mar 31, 201784.1084.6483.9184.6281.932,768,566
Mar 30, 201784.5084.6783.4884.2481.561,702,510
Mar 29, 201784.1384.9383.9984.5181.821,941,170
Mar 28, 201783.9084.0083.1283.9481.271,733,029
Mar 27, 201782.1783.7282.1483.4780.811,944,737
Mar 24, 201783.1183.1182.4282.8780.231,444,188
Mar 23, 201782.6483.8682.5383.3080.651,971,804
Mar 22, 201782.3583.0882.1882.7780.132,053,061
Mar 21, 201782.8983.3882.3382.7280.092,167,414
Mar 20, 201782.4783.1982.2582.7480.111,711,810
Mar 17, 201782.8383.7081.9882.6179.986,002,374
Mar 16, 201783.0083.0282.3183.0280.381,889,680
Mar 15, 201782.4682.5781.8482.3279.701,576,109
Mar 14, 201782.4582.4681.7082.2179.591,733,056
Mar 13, 201782.5282.6981.9282.0479.431,541,018
Mar 10, 201782.5682.8682.2082.2479.621,804,521
Mar 09, 201781.8782.6581.5782.3279.702,239,055
Mar 08, 201781.4482.5580.8182.1579.532,524,880
Mar 07, 201782.4982.5381.1881.8079.202,516,723
Mar 06, 201783.5683.6681.8282.4579.822,357,686
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...