U.S. Markets close in 3 hrs 6 mins

Sanofi (SAN.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
84.56-0.08 (-0.09%)
At close: 5:37PM CEST
People also watch
FP.PABN.PACS.PAOR.PAAI.PA
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 201784.3684.5684.0684.5684.561,541,262
Sep 25, 201726.1726.2026.1526.1826.182,600
Sep 22, 201726.1726.2626.1326.1326.132,200
Sep 21, 201726.3026.3026.1726.1826.1814,300
Sep 20, 201726.1226.5326.1226.3926.3919,200
Sep 19, 201726.1426.1426.1426.1426.14500
Sep 18, 201726.2126.2126.1926.2026.203,100
Sep 15, 201726.1726.2226.1626.2226.226,900
Sep 14, 201726.1626.1726.1426.1726.171,200
Sep 13, 201726.1126.2126.0826.1726.174,500
Sep 12, 201726.2626.2726.0126.1626.169,900
Sep 11, 201726.1926.2426.1826.2126.213,200
Sep 08, 201726.2726.2726.1626.2626.264,600
Sep 07, 201726.2726.2726.2126.2726.275,000
Sep 06, 201726.2026.2326.1826.2126.218,900
Sep 05, 201726.2326.2526.0626.1326.136,700
Sep 04, 201782.1682.4082.0082.0582.05934,647
Sep 01, 201726.1926.2226.1926.2226.223,500
Aug 31, 201726.0226.2026.0126.2026.2010,800
Aug 30, 201725.9526.1825.9426.0726.076,000
Aug 29, 201725.8826.0325.8625.8825.8810,600
Aug 28, 201725.9826.1025.9225.9225.929,400
Aug 25, 201725.9926.0925.9626.0926.095,300
Aug 24, 201726.0326.1225.9926.0026.004,900
Aug 23, 201725.9826.0425.9826.0326.034,200
Aug 22, 201726.1226.1225.8625.8925.898,700
Aug 21, 201726.0826.0826.0126.0126.011,100
Aug 18, 201726.0026.1726.0026.1326.133,100
Aug 17, 201726.0726.0925.9125.9625.963,200
Aug 16, 201725.9226.2125.8826.2126.2112,000
Aug 15, 201726.0626.0625.8625.9125.918,600
Aug 14, 201726.0426.2526.0426.1026.105,700
Aug 11, 201726.0026.0726.0026.0426.041,500
Aug 10, 201726.1526.1526.1026.1026.10800
Aug 09, 201726.0526.3826.0526.2726.2723,300
Aug 08, 201726.1026.4426.1026.2126.217,300
Aug 07, 201726.0626.2426.0626.1026.105,700
Aug 04, 201725.9626.2225.9626.1226.124,800
Aug 03, 201725.9226.1725.9226.1726.17900
Aug 02, 201725.9326.2225.9126.2226.225,700
Aug 01, 201726.2326.2526.0926.2226.225,400
Jul 31, 201726.3226.3426.1326.1326.132,800
Jul 28, 201726.0226.3426.0026.0426.0410,900
Jul 27, 201726.3226.3225.9825.9925.992,500
Jul 26, 201726.4626.4625.8526.0526.0518,200
Jul 25, 201726.4826.4826.4526.4626.462,500
Jul 24, 201726.2326.2326.2326.2326.23300
Jul 21, 201726.3626.3626.1826.3526.352,700
Jul 20, 201726.3626.6926.3526.3526.3513,200
Jul 19, 201726.6526.6526.4026.4526.451,500
Jul 18, 201726.2326.5926.1926.4026.406,300
Jul 17, 201726.1026.1026.1026.1026.10500
Jul 14, 201725.9526.2025.9526.0226.028,000
Jul 13, 201725.9825.9825.9825.9825.98-
Jul 12, 201725.9825.9825.9825.9825.98100
Jul 11, 201726.1026.1025.9225.9625.961,100
Jul 10, 201726.1426.1826.0526.1326.135,200
Jul 07, 201725.9025.9025.7825.9025.902,600
Jul 06, 201725.9826.0425.9025.9025.902,900
Jul 05, 201725.9525.9725.8725.8825.882,700
Jul 04, 201783.8184.3783.6583.8683.861,275,305
Jul 03, 201725.9025.9425.8525.8825.884,400
Jun 30, 201725.9526.0025.9325.9625.965,400
Jun 29, 201726.2326.2325.9625.9825.9814,000
Jun 28, 201726.1926.2225.9826.1826.1815,100
Jun 27, 201726.1426.1626.0726.1026.103,300
Jun 26, 201726.0226.1625.9525.9525.951,400
Jun 23, 201725.9726.0025.9525.9725.979,400
Jun 22, 201726.0726.0725.9626.0626.0621,900
Jun 21, 201726.1226.2326.1226.2326.232,200
Jun 20, 201726.2026.2026.1026.1026.1015,900
Jun 19, 201726.1326.1826.1326.1626.164,000
Jun 16, 201726.1326.1326.0326.0726.071,700
Jun 15, 201725.8926.0025.8426.0026.004,300
Jun 14, 201725.9526.0925.9526.0126.012,900
Jun 13, 201725.9325.9925.9325.9425.944,800
Jun 12, 201725.9325.9325.8525.8525.852,400
Jun 09, 201725.9525.9525.8025.9125.919,400
Jun 08, 201725.9125.9325.9125.9125.916,400
Jun 07, 201725.8325.9225.7925.7925.794,400
Jun 06, 201725.8625.8725.8325.8425.844,300
Jun 05, 201725.8925.9025.8525.8525.853,100
Jun 02, 201725.9925.9925.9925.9925.99800
Jun 01, 201726.0026.0026.0026.0026.00400
May 31, 201725.8125.9425.8125.9425.944,000
May 30, 201725.7725.8525.7625.8125.815,300
May 29, 201787.4487.6587.3187.6287.62850,488
May 26, 201725.8525.8625.8425.8625.863,300
May 25, 201725.8625.8625.6425.8525.857,900
May 24, 201725.8825.9025.8225.8625.865,400
May 23, 201725.7025.8025.7025.7525.754,200
May 22, 201725.6825.7925.6625.7825.7819,900
May 19, 201725.8225.8225.6725.6825.687,700
May 18, 201725.6925.9025.6325.8925.8911,900
May 17, 201725.7125.7425.7125.7325.73700
May 16, 201725.8025.8625.7225.7625.764,600
May 16, 20172.96 Dividend
May 15, 201725.7425.9125.7425.7722.817,700
May 12, 201725.8125.8425.7625.7622.803,200
May 11, 201725.8225.8225.7125.7222.772,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...