SAN - Banco Santander, S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAN190920C000010002019-06-07 10:57AM EDT1.003.803.703.800.00-221,575.00%
SAN190920C000030002019-08-19 12:24PM EDT3.000.880.600.900.00-31197.66%
SAN190920C000040002019-08-20 1:09PM EDT4.000.050.050.10-0.05-50.00%1,0005,52641.41%
SAN190920C000050002019-08-20 3:36PM EDT5.000.010.000.05-0.04-80.00%2023,14664.06%
SAN190920C000060002019-08-13 1:06PM EDT6.000.030.000.050.00-12,86393.75%
SAN190920C000070002019-06-25 1:45PM EDT7.000.050.000.050.00-3321117.19%
SAN190920C000080002019-06-07 10:57AM EDT8.000.010.000.050.00--2135.94%
SAN190920C000090002019-06-07 10:57AM EDT9.000.050.000.050.00-111153.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAN190920P000010002019-06-07 10:57AM EDT1.000.010.000.050.00-1010265.63%
SAN190920P000020002019-08-13 1:06PM EDT2.000.050.000.050.00-445137.50%
SAN190920P000030002019-08-13 2:01PM EDT3.000.050.000.050.00-113460.16%
SAN190920P000040002019-08-20 3:02PM EDT4.000.240.200.30+0.04+20.00%1498,02838.67%
SAN190920P000050002019-08-19 1:14PM EDT5.001.101.151.300.00-356,32457.81%
SAN190920P000060002019-08-01 11:21AM EDT6.001.802.102.300.00-7210127.34%
SAN190920P000070002019-07-31 1:16PM EDT7.002.953.103.300.00-1147153.91%
SAN190920P000080002019-08-01 10:36AM EDT8.003.804.104.300.00-240176.56%
SAN190920P000090002019-08-01 10:36AM EDT9.004.805.105.300.00-240195.31%