Advertisement
Advertisement
U.S. markets open in 2 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sana Biotechnology, Inc. (SANA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.93-0.33 (-5.27%)
At close: 04:00PM EDT
5.64 -0.29 (-4.89%)
After hours: 04:12PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SANA221021C000025002022-04-04 1:12PM EDT2.506.705.507.900.00-5100.00%
SANA221021C000050002022-09-20 11:24AM EDT5.002.000.000.000.00-501400.00%
SANA221021C000075002022-09-22 9:48AM EDT7.500.300.000.000.00-126025.00%
SANA221021C000100002022-09-19 3:51PM EDT10.000.100.000.000.00-7829550.00%
SANA221021C000125002022-09-21 1:08PM EDT12.500.100.000.000.00-84850.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SANA221021P000025002022-09-21 2:16PM EDT2.500.050.000.000.00-101350.00%
SANA221021P000050002022-09-16 1:25PM EDT5.000.250.000.000.00-103525.00%
SANA221021P000075002022-09-20 2:59PM EDT7.501.350.000.000.00-51640.00%
SANA221021P000100002022-08-23 12:34PM EDT10.003.702.404.000.00-2350.00%
SANA221021P000125002022-06-23 2:35PM EDT12.506.225.006.500.00-7170.00%
Advertisement
Advertisement