NasdaqGS - Delayed Quote USD

Sana Biotechnology, Inc. (SANA)

8.58 +0.49 (+6.06%)
At close: April 24 at 4:00 PM EDT
8.60 +0.02 (+0.23%)
After hours: April 24 at 7:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SANA240517C00010000 4/24/2024 7:40 PM 2024-05-17 0.55 0.00 0.00 0.00 0.00% 22 0 12.50%
SANA240719C00010000 4/24/2024 6:11 PM 2024-07-19 1.40 0.00 0.00 0.00 0.00% 37 0 6.25%
SANA241018C00010000 4/24/2024 2:47 PM 2024-10-18 1.97 0.00 0.00 0.00 0.00% 1 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SANA240517P00010000 4/12/2024 2:52 PM 2024-05-17 1.60 0.00 0.00 0.00 0.00% 20 0 0.00%
SANA240719P00010000 4/16/2024 3:20 PM 2024-07-19 2.90 0.00 0.00 0.00 0.00% 103 0 0.00%
SANA241018P00010000 4/19/2024 4:24 PM 2024-10-18 3.90 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

PRME Prime Medicine, Inc.
4.7000
-2.08%
 
NKTX Nkarta, Inc.
7.17
-5.16%
 
IPSC Century Therapeutics, Inc.
2.9600
-5.43%
 
BEAM Beam Therapeutics Inc.
22.74
-3.11%
 
LYEL Lyell Immunopharma, Inc.
2.3000
-5.74%
 
RNA Avidity Biosciences, Inc.
25.09
-0.20%
 
CRBU Caribou Biosciences, Inc.
3.8500
-3.27%
 
CGEM Cullinan Therapeutics, Inc.
18.89
+13.32%
 
FATE Fate Therapeutics, Inc.
4.3000
-5.29%
 
FDMT 4D Molecular Therapeutics, Inc.
24.25
-2.26%