Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Silver Sands Resources Corp. (SAND.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
0.03000.0000 (0.00%)
At close: 01:51PM EST
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.03000.03000.03000.03000.030010,700
Nov 24, 20220.03500.03500.03000.03000.0300299,000
Nov 23, 20220.04000.04000.04000.04000.04008,000
Nov 22, 20220.04000.04000.04000.04000.040023,000
Nov 21, 20220.03500.03500.03500.03500.0350395,000
Nov 18, 20220.04000.04000.04000.04000.0400170,000
Nov 17, 20220.04000.04000.03500.03500.035043,400
Nov 16, 20220.03500.03500.03500.03500.03501,200
Nov 15, 20220.03500.03500.03500.03500.03508,000
Nov 14, 20220.03500.04000.03500.04000.0400281,250
Nov 11, 20220.03000.03000.02500.03000.0300195,058
Nov 10, 20220.03000.03000.03000.03000.030019,000
Nov 09, 20220.03500.03500.03000.03000.030012,400
Nov 08, 20220.03500.03500.03000.03500.035031,900
Nov 07, 20220.02500.03000.02500.03000.0300107,000
Nov 04, 20220.03000.03000.02500.02500.025030,000
Nov 03, 20220.03000.03000.02000.02000.020093,500
Nov 02, 20220.03000.03000.03000.03000.0300185,700
Nov 01, 20220.02500.02500.02500.02500.025044,000
Oct 31, 20220.02500.02500.02000.02500.0250116,800
Oct 28, 20220.03000.03000.02500.02500.025072,000
Oct 27, 20220.03000.03000.03000.03000.0300-
Oct 26, 20220.03500.03500.02500.03000.0300100,010
Oct 25, 20220.03500.03500.03000.03000.030085,000
Oct 24, 20220.03500.03500.03000.03000.0300114,000
Oct 21, 20220.03500.03500.03000.03500.0350151,000
Oct 20, 20220.04000.04000.03000.03000.0300224,000
Oct 19, 20220.03500.03500.03500.03500.0350-
Oct 18, 20220.03500.03500.03500.03500.035065,000
Oct 17, 20220.03500.03500.03500.03500.035057,920
Oct 14, 20220.04000.04000.04000.04000.040044,010
Oct 13, 20220.03500.05000.03000.05000.0500317,521
Oct 12, 20220.04000.04000.03500.03500.0350107,000
Oct 11, 20220.04500.04500.04000.04000.040071,527
Oct 07, 20220.05500.05500.04500.04500.045026,000
Oct 06, 20220.05000.05000.05000.05000.050015,000
Oct 05, 20220.04500.04500.04500.04500.045032,999
Oct 04, 20220.04000.04500.04000.04000.040018,001
Oct 03, 20220.04500.04500.04500.04500.04501,000
Sep 30, 20220.04000.04000.03500.04000.0400143,400
Sep 29, 20220.04000.04000.04000.04000.040092,000
Sep 28, 20220.04500.05000.04500.05000.050025,000
Sep 27, 20220.05000.05000.03500.04500.0450185,500
Sep 26, 20220.04500.05000.04500.05000.050028,000
Sep 23, 20220.05000.05000.05000.05000.05001,000
Sep 22, 20220.05000.05000.05000.05000.0500-
Sep 21, 20220.05000.05000.05000.05000.05002,000
Sep 20, 20220.05000.05000.05000.05000.050021,000
Sep 19, 20220.05000.05000.05000.05000.0500-
Sep 16, 20220.05000.05000.05000.05000.050037,000
Sep 15, 20220.06000.06000.06000.06000.0600-
Sep 14, 20220.06000.06000.06000.06000.060013,335
Sep 13, 20220.05500.05500.05500.05500.055021,000
Sep 12, 20220.05500.05500.05500.05500.05501,000
Sep 09, 20220.05000.05000.05000.05000.0500-
Sep 08, 20220.05000.05000.05000.05000.050010,300
Sep 07, 20220.04500.04500.04500.04500.04504,000
Sep 06, 20220.05000.05000.04500.05000.050036,000
Sep 02, 20220.05500.05500.04500.05500.0550229,038
Sep 01, 20220.05500.05500.05500.05500.0550-
Aug 31, 20220.05500.05500.05500.05500.0550-
Aug 30, 20220.05500.05500.05500.05500.05501,330
Aug 29, 20220.06000.06000.05500.05500.05504,000
Aug 26, 20220.05500.05500.05500.05500.0550-
Aug 25, 20220.05500.05500.05500.05500.05503,000
Aug 24, 20220.06000.06000.05500.05500.055070,307
Aug 23, 20220.05500.05500.05500.05500.0550-
Aug 22, 20220.05500.05500.05500.05500.055028,300
Aug 19, 20220.05500.05500.05500.05500.055038,030
Aug 18, 20220.06500.06500.06500.06500.06502,000
Aug 17, 20220.06000.06000.05500.05500.055015,000
Aug 16, 20220.07000.07000.07000.07000.07001,000
Aug 15, 20220.06500.06500.06500.06500.0650-
Aug 12, 20220.06500.06500.06500.06500.065020,000
Aug 11, 20220.06000.06500.06000.06500.065070,000
Aug 10, 20220.06000.06500.06000.06500.065091,000
Aug 09, 20220.06000.06000.05500.05500.055092,000
Aug 08, 20220.05500.06000.05500.06000.060058,000
Aug 05, 20220.06000.06000.05500.05500.0550197,790
Aug 04, 20220.06000.06000.06000.06000.0600145,500
Aug 03, 20220.06000.07000.06000.07000.070037,000
Aug 02, 20220.07000.07000.06500.06500.065011,550
Jul 29, 20220.07000.07000.07000.07000.0700-
Jul 28, 20220.06500.07500.06000.07000.070066,200
Jul 27, 20220.06500.06500.06000.06500.065050,500
Jul 26, 20220.06500.06500.06500.06500.0650-
Jul 25, 20220.06000.06500.06000.06500.065013,000
Jul 22, 20220.06500.06500.06500.06500.065016,700
Jul 21, 20220.07000.07000.05500.06500.0650320,787
Jul 20, 20220.06500.06500.06500.06500.0650-
Jul 19, 20220.06000.06500.06000.06500.065018,000
Jul 18, 20220.05500.06000.05500.06000.060010,000
Jul 15, 20220.06500.06500.06500.06500.0650-
Jul 14, 20220.05500.06500.05500.06500.065022,185
Jul 13, 20220.06000.06000.05500.06000.060071,000
Jul 12, 20220.07000.07500.07000.07500.075012,076
Jul 11, 20220.07000.07000.07000.07000.0700-
Jul 08, 20220.07000.07000.07000.07000.0700-
Jul 07, 20220.07000.07000.07000.07000.07001,000
Jul 06, 20220.07000.07000.06000.06500.0650102,235
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement