U.S. Markets close in 3 hrs 54 mins

Sandstorm Gold Ltd. (SAND)


NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.815+0.09 (+2.28%)
As of 12:06PM EDT. Market open.
People also watch
FNVMUXNGDPVGFSM
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 20173.753.833.733.823.82473,648
Jun 27, 20173.793.793.673.733.731,376,100
Jun 26, 20173.713.793.653.723.721,250,700
Jun 23, 20173.633.713.583.713.712,020,600
Jun 22, 20173.723.723.523.613.612,868,100
Jun 21, 20173.623.693.583.633.631,189,900
Jun 20, 20173.623.673.523.613.611,656,700
Jun 19, 20173.613.743.573.623.621,648,300
Jun 16, 20173.623.683.533.553.5514,807,700
Jun 15, 20173.593.763.563.633.632,401,400
Jun 14, 20173.883.933.563.643.643,727,800
Jun 13, 20173.803.893.753.843.841,205,700
Jun 12, 20173.633.823.553.813.812,554,300
Jun 09, 20173.753.763.603.633.631,854,600
Jun 08, 20173.913.953.743.793.792,874,500
Jun 07, 20173.763.973.703.953.954,628,500
Jun 06, 20173.713.823.623.813.814,236,800
Jun 05, 20173.473.623.443.613.613,321,400
Jun 02, 20173.453.563.423.453.452,203,900
Jun 01, 20173.333.443.333.423.421,431,100
May 31, 20173.443.443.303.393.391,813,300
May 30, 20173.443.463.363.403.401,320,400
May 26, 20173.503.513.443.453.451,301,600
May 25, 20173.413.483.353.423.421,763,600
May 24, 20173.543.543.263.453.455,083,200
May 23, 20173.643.643.453.533.533,810,100
May 22, 20173.573.643.543.643.641,623,900
May 19, 20173.583.593.503.543.542,252,500
May 18, 20173.683.683.503.553.552,329,600
May 17, 20173.773.773.643.703.703,627,500
May 16, 20173.643.693.623.683.681,998,300
May 15, 20173.703.713.543.643.641,930,400
May 12, 20173.623.643.523.613.612,685,700
May 11, 20173.543.593.483.593.592,595,800
May 10, 20173.403.543.373.523.522,925,700
May 09, 20173.393.423.323.393.392,215,900
May 08, 20173.313.393.303.383.382,086,800
May 05, 20173.223.343.193.333.332,409,900
May 04, 20173.293.313.183.223.223,402,600
May 03, 20173.423.443.323.363.362,559,700
May 02, 20173.403.493.393.433.432,412,300
May 01, 20173.413.453.323.443.443,081,400
Apr 28, 20173.333.493.253.483.486,927,900
Apr 27, 20173.683.683.413.553.553,827,600
Apr 26, 20173.903.903.563.643.647,187,200
Apr 25, 20174.084.113.874.044.043,606,400
Apr 24, 20174.304.304.094.124.122,419,800
Apr 21, 20174.314.384.264.374.371,446,500
Apr 20, 20174.294.344.234.294.291,485,900
Apr 19, 20174.504.514.184.344.343,576,200
Apr 18, 20174.494.594.484.564.562,093,700
Apr 17, 20174.544.594.404.554.553,118,200
Apr 13, 20174.584.614.494.494.492,008,000
Apr 12, 20174.474.594.434.594.591,541,200
Apr 11, 20174.494.554.424.474.471,743,400
Apr 10, 20174.374.454.304.454.45870,400
Apr 07, 20174.514.524.334.414.411,420,900
Apr 06, 20174.474.494.394.484.48864,100
Apr 05, 20174.424.524.354.484.481,076,400
Apr 04, 20174.484.484.404.484.48632,600
Apr 03, 20174.314.454.304.424.42761,600
Mar 31, 20174.244.384.214.274.27709,800
Mar 30, 20174.294.384.194.224.221,038,200
Mar 29, 20174.324.434.294.344.34607,300
Mar 28, 20174.414.474.234.354.351,470,700
Mar 27, 20174.384.464.344.424.42956,000
Mar 24, 20174.264.394.214.294.29879,800
Mar 23, 20174.364.394.184.294.291,489,900
Mar 22, 20174.404.424.284.354.351,055,900
Mar 21, 20174.324.494.314.364.361,880,200
Mar 20, 20174.154.344.144.304.301,197,600
Mar 17, 20174.384.454.114.114.114,657,400
Mar 16, 20174.574.584.374.384.381,676,500
Mar 15, 20174.204.544.094.454.453,099,000
Mar 14, 20174.364.454.134.184.182,247,000
Mar 13, 20174.204.474.154.404.402,411,900
Mar 10, 20174.014.233.964.154.151,513,300
Mar 09, 20174.044.083.963.983.981,279,000
Mar 08, 20174.014.144.004.034.03872,200
Mar 07, 20174.014.173.944.084.082,030,500
Mar 06, 20174.194.194.004.084.082,633,800
Mar 03, 20174.004.243.994.204.202,234,000
Mar 02, 20174.204.264.014.034.032,702,800
Mar 01, 20174.104.304.014.304.302,534,100
Feb 28, 20174.204.294.104.194.191,407,200
Feb 27, 20174.564.694.084.174.173,497,300
Feb 24, 20174.724.734.534.544.541,499,700
Feb 23, 20174.654.814.624.644.642,628,700
Feb 22, 20174.624.714.464.614.611,652,600
Feb 21, 20174.614.754.554.684.681,442,700
Feb 17, 20174.954.974.614.664.662,456,500
Feb 16, 20174.795.014.754.914.911,993,100
Feb 15, 20174.754.864.714.774.771,289,300
Feb 14, 20174.974.974.754.824.821,424,100
Feb 13, 20174.824.924.794.844.841,197,900
Feb 10, 20174.754.944.744.824.822,232,500
Feb 09, 20175.015.024.784.814.811,661,600
Feb 08, 20174.985.184.895.015.011,704,600
Feb 07, 20174.905.084.844.904.902,001,100
Feb 06, 20174.624.954.554.944.942,213,300
*Close price adjusted for dividends and splits.
Loading more data...