U.S. markets closed

Sandstorm Gold Ltd. (SAND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.15-0.27 (-4.21%)
At close: 4:00PM EST

6.23 +0.08 (1.30%)
After hours: 5:13PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 03, 20216.276.296.076.156.152,048,558
Mar 02, 20216.146.456.106.426.421,769,900
Mar 01, 20216.186.306.036.046.042,385,600
Feb 26, 20216.326.335.976.056.053,751,200
Feb 25, 20216.436.606.326.386.382,450,000
Feb 24, 20216.456.606.346.576.571,561,500
Feb 23, 20216.726.726.436.496.492,671,500
Feb 22, 20216.366.816.366.736.733,757,100
Feb 19, 20216.446.476.336.336.332,510,200
Feb 18, 20216.466.606.376.406.401,831,000
Feb 17, 20216.506.546.376.466.462,240,900
Feb 16, 20216.456.586.366.566.562,058,900
Feb 12, 20216.406.596.226.496.491,992,000
Feb 11, 20216.646.676.426.446.442,024,900
Feb 10, 20216.716.736.526.636.631,524,800
Feb 09, 20216.686.696.526.626.621,607,500
Feb 08, 20216.506.686.456.596.591,981,100
Feb 05, 20216.306.436.186.406.403,609,400
Feb 04, 20216.616.616.266.276.274,978,900
Feb 03, 20216.476.556.436.506.501,241,300
Feb 02, 20216.646.686.426.426.421,928,500
Feb 01, 20216.806.826.536.786.783,479,000
Jan 29, 20216.836.876.446.466.462,573,600
Jan 28, 20216.526.746.446.586.582,659,200
Jan 27, 20216.636.656.356.386.382,100,800
Jan 26, 20216.576.776.506.756.751,768,500
Jan 25, 20216.666.716.506.576.571,314,700
Jan 22, 20216.566.716.446.646.641,886,700
Jan 21, 20216.916.926.646.706.701,563,800
Jan 20, 20216.806.926.746.876.871,413,700
Jan 19, 20216.676.776.576.676.671,451,400
Jan 15, 20216.856.886.636.656.651,358,900
Jan 14, 20216.887.006.836.866.861,457,200
Jan 13, 20216.977.036.836.846.841,489,700
Jan 12, 20217.007.026.826.926.921,726,800
Jan 11, 20216.877.126.766.996.991,899,700
Jan 08, 20217.237.266.866.986.982,962,300
Jan 07, 20217.407.477.217.367.361,556,200
Jan 06, 20217.457.467.237.437.432,002,100
Jan 05, 20217.777.817.437.517.512,188,800
Jan 04, 20217.477.737.367.667.662,815,300
Dec 31, 20207.347.357.147.177.171,046,200
Dec 30, 20207.127.317.127.307.301,454,400
Dec 29, 20207.147.287.097.127.121,325,400
Dec 28, 20207.397.507.147.157.151,237,700
Dec 24, 20207.187.307.127.267.26559,000
Dec 23, 20207.167.297.097.237.231,759,700
Dec 22, 20207.507.507.047.057.052,295,900
Dec 21, 20207.417.627.327.497.491,983,300
Dec 18, 20207.667.667.297.297.292,442,500
Dec 17, 20207.537.727.497.687.681,893,800
Dec 16, 20207.377.467.227.377.371,416,100
Dec 15, 20207.167.377.167.307.301,467,300
Dec 14, 20207.217.277.037.047.041,466,600
Dec 11, 20207.227.297.117.187.181,228,500
Dec 10, 20207.287.447.187.237.231,185,700
Dec 09, 20207.507.527.167.287.281,669,200
Dec 08, 20207.757.757.587.617.611,034,300
Dec 07, 20207.367.787.347.687.681,661,000
Dec 04, 20207.567.607.387.397.391,389,200
Dec 03, 20207.607.667.467.567.56944,400
Dec 02, 20207.637.667.477.607.60956,900
Dec 01, 20207.577.677.297.637.631,986,400
Nov 30, 20207.287.357.117.297.291,719,800
Nov 27, 20207.207.397.167.377.37814,700
Nov 25, 20207.227.307.177.257.251,528,500
Nov 24, 20207.007.216.957.157.152,295,500
Nov 23, 20207.447.457.127.157.152,088,600
Nov 20, 20207.577.647.437.477.471,038,600
Nov 19, 20207.367.557.307.477.471,162,200
Nov 18, 20207.687.697.477.477.471,191,800
Nov 17, 20207.617.747.537.647.641,520,100
Nov 16, 20207.637.787.567.617.611,669,400
Nov 13, 20207.837.877.617.647.64968,600
Nov 12, 20207.707.897.687.737.731,286,700
Nov 11, 20207.587.697.507.607.601,317,400
Nov 10, 20208.038.067.607.607.602,096,300
Nov 09, 20207.868.047.638.008.002,386,100
Nov 06, 20208.278.288.048.218.211,652,100
Nov 05, 20207.808.207.778.178.172,289,200
Nov 04, 20207.627.747.447.487.481,070,300
Nov 03, 20207.697.747.587.637.631,047,800
Nov 02, 20207.397.577.327.567.561,118,600
Oct 30, 20207.657.737.287.407.401,645,200
Oct 29, 20207.367.597.297.587.581,919,500
Oct 28, 20207.957.997.387.427.423,407,300
Oct 27, 20208.058.227.978.218.212,030,400
Oct 26, 20208.088.278.028.058.05798,100
Oct 23, 20208.288.308.098.168.16704,200
Oct 22, 20208.258.328.168.288.281,024,400
Oct 21, 20208.348.528.328.398.39840,500
Oct 20, 20208.178.368.138.268.26955,300
Oct 19, 20208.458.568.138.138.13979,700
Oct 16, 20208.438.458.298.428.421,155,000
Oct 15, 20208.398.518.338.418.41719,700
Oct 14, 20208.678.698.508.578.57894,700
Oct 13, 20208.608.688.328.508.501,133,100
Oct 12, 20208.748.758.598.708.70776,800
Oct 09, 20208.468.758.438.738.731,811,400
Oct 08, 20208.308.378.208.278.271,203,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...