SAND - Sandstorm Gold Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND180119C000010002017-10-02 2:58PM EST1.003.533.303.500.00-350.00%
SAND180119C000020002017-12-14 10:34AM EST2.002.602.552.650.00-1548151.56%
SAND180119C000030002017-12-15 10:12AM EST3.001.621.551.65-0.03-1.82%101,10884.38%
SAND180119C000040002017-12-15 2:26PM EST4.000.670.600.70-0.11-14.10%3,50721,34450.78%
SAND180119C000050002017-12-15 3:56PM EST5.000.090.050.10-0.02-18.18%3876,82644.14%
SAND180119C000060002017-12-14 11:25AM EST6.000.010.000.050.00-2572857.81%
SAND180119C000070002017-11-28 11:31AM EST7.000.010.000.05-0.02-66.67%166,79781.25%
SAND180119C000080002017-10-26 10:00AM EST8.000.050.000.050.00-111100.00%
SAND180119C000100002017-12-15 1:02PM EST10.000.030.000.05-0.02-40.00%31,595131.25%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND180119P000010002017-06-02 10:45PM EST1.000.050.000.050.00-00278.13%
SAND180119P000020002017-10-27 12:56PM EST2.000.070.000.10+0.02+40.00%545182.81%
SAND180119P000030002017-10-30 12:32PM EST3.000.040.000.10-0.01-20.00%6928104.69%
SAND180119P000040002017-12-15 3:10PM EST4.000.040.000.10-0.01-20.00%931,60158.98%
SAND180119P000050002017-12-14 3:17PM EST5.000.390.450.550.00-1580150.39%
SAND180119P000060002017-12-14 1:11PM EST6.001.301.351.550.00-58760.16%
SAND180119P000070002017-12-11 10:42AM EST7.002.652.352.650.00-8313105.47%
SAND180119P000080002017-12-15 11:54PM EST8.003.443.303.700.00-21128.13%
SAND180119P000100002017-06-02 10:45PM EST10.006.705.505.700.00-219196.88%