U.S. Markets closed

Sandstorm Gold Ltd. (SAND)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
4.72+0.12 (+2.61%)
At close: 4:00PM EDT
People also watch
FNVPVGMUXNGDFSM
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND171020C000030002017-09-21 9:31AM EDT3.001.551.651.750.00-55109.38%
SAND171020C000040002017-09-20 11:57AM EDT4.000.770.650.800.00-1,0082,55067.58%
SAND171020C000050002017-09-22 12:47PM EDT5.000.100.050.15+0.01+11.11%7064250.78%
SAND171020C000060002017-09-15 9:55AM EDT6.000.050.000.05+0.01+25.00%5016859.38%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND171020P000040002017-09-21 10:15AM EDT4.000.030.000.050.00-1657.03%
SAND171020P000050002017-09-22 4:23PM EDT5.000.400.350.45-0.10-20.00%25041054.69%
SAND171020P000060002017-09-19 10:40AM EDT6.001.401.251.400.00-303267.97%
SAND171020P000070002017-09-19 9:30AM EDT7.002.452.252.350.00-1282.81%
SAND171020P000080002017-09-22 1:14PM EDT8.003.303.203.40+0.10+3.12%11103.13%