U.S. Markets close in 56 mins.

Sandstorm Gold Ltd. (SAND)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.405+0.025 (+0.571%)
As of 3:03PM EDT. Market open.
People also watch
FNVPVGMUXNGDFSM
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND170915C000020002017-08-21 3:16PM EDT2.002.382.352.450.00-14206.25%
SAND170915C000030002017-08-21 9:54AM EDT3.001.401.351.450.00-20432112.50%
SAND170915C000040002017-08-23 1:15PM EDT4.000.450.400.50+0.05+12.50%12,69757.42%
SAND170915C000050002017-08-21 9:30AM EDT5.000.100.000.050.00-102,01549.61%
SAND170915C000060002017-06-02 11:44PM EDT6.000.050.000.050.00-8049176.56%
SAND170915C000070002017-06-14 11:15AM EDT7.000.020.000.050.00-1156104.69%
SAND170915C000080002017-06-02 11:44PM EDT8.000.030.000.050.00-557126.56%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND170915P000020002017-06-02 11:44PM EDT2.000.080.000.050.00-14181.25%
SAND170915P000030002017-08-02 1:14PM EDT3.000.030.000.050.00-1028898.44%
SAND170915P000040002017-08-23 1:01PM EDT4.000.050.050.10-0.01-16.67%303,36551.56%
SAND170915P000050002017-08-23 11:15AM EDT5.000.600.600.70-0.05-7.69%240851.56%
SAND170915P000060002017-08-17 10:34AM EDT6.001.601.401.650.00-567492.19%
SAND170915P000070002017-06-02 11:44PM EDT7.001.573.503.700.00-33370.31%