U.S. Markets open in 1 hr 7 mins

Sandstorm Gold Ltd. (SAND)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
4.41-0.01 (-0.23%)
At close: 3:59PM EDT
People also watch
FNVPVGMUXNGDFSM
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND170915C000020002017-08-21 3:16PM EDT2.002.380.000.000.00-140.00%
SAND170915C000030002017-08-21 9:54AM EDT3.001.400.000.000.00-204320.00%
SAND170915C000040002017-08-21 2:10PM EDT4.000.450.000.000.00-172,6950.00%
SAND170915C000050002017-08-21 9:30AM EDT5.000.100.000.000.00-102,01512.50%
SAND170915C000060002017-06-02 11:44PM EDT6.000.050.000.050.00-8049175.00%
SAND170915C000070002017-06-14 11:15AM EDT7.000.020.000.050.00-1156101.56%
SAND170915C000080002017-06-02 11:44PM EDT8.000.030.000.050.00-557123.44%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND170915P000020002017-06-02 11:44PM EDT2.000.080.000.050.00-14178.13%
SAND170915P000030002017-08-02 1:14PM EDT3.000.030.000.050.00-1028896.88%
SAND170915P000040002017-08-21 2:55PM EDT4.000.060.000.000.00-153,36512.50%
SAND170915P000050002017-08-18 12:46PM EDT5.000.650.600.65-0.10-13.33%539251.56%
SAND170915P000060002017-08-17 10:34AM EDT6.001.601.401.650.00-567492.19%
SAND170915P000070002017-06-02 11:44PM EDT7.001.573.503.700.00-33363.67%