SAND - Sandstorm Gold Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND180518C000040002018-04-20 11:44AM EDT4.000.660.450.75-0.14-17.50%51,05060.16%
SAND180518C000045002018-04-23 3:05PM EDT4.500.200.150.20-0.05-20.00%2515940.63%
SAND180518C000050002018-04-23 10:05AM EDT5.000.050.000.05-0.05-50.00%858441.41%
SAND180518C000055002018-04-12 9:30AM EDT5.500.050.000.050.00-125253.13%
SAND180518C000060002018-03-28 9:23AM EDT6.000.050.000.100.00-212181.25%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND180518P000040002018-04-20 11:49PM EDT4.000.030.000.050.00-3047.66%
SAND180518P000045002018-04-23 3:58PM EDT4.500.150.100.20+0.05+50.00%306942.58%
SAND180518P000050002018-04-20 3:05PM EDT5.000.410.350.50+0.04+10.81%3927226.56%