SAND - Sandstorm Gold Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND180119C000010002017-10-02 2:58PM EST1.003.533.303.500.00-350.00%
SAND180119C000020002018-01-17 11:07AM EST2.003.110.000.000.00-100.00%
SAND180119C000030002018-01-18 10:26AM EST3.002.150.000.000.00-16500.00%
SAND180119C000040002018-01-18 3:55PM EST4.001.030.000.000.00-10900.00%
SAND180119C000050002018-01-18 2:46PM EST5.000.070.000.000.00-28700.00%
SAND180119C000060002018-01-10 11:00AM EST6.000.010.000.050.00-10743237.50%
SAND180119C000070002017-12-22 12:58PM EST7.000.010.000.05-0.01-50.00%86,781381.25%
SAND180119C000080002017-10-26 10:00AM EST8.000.050.000.050.00-111493.75%
SAND180119C000100002017-12-15 1:02PM EST10.000.030.000.05-0.02-40.00%31,595675.00%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND180119P000010002017-06-02 10:45PM EST1.000.050.000.050.00-001,700.00%
SAND180119P000020002017-10-27 12:56PM EST2.000.070.000.10+0.02+40.00%5451,150.00%
SAND180119P000030002017-10-30 12:32PM EST3.000.040.000.10-0.01-20.00%6928700.00%
SAND180119P000040002018-01-16 3:56PM EST4.000.010.000.000.00-8050.00%
SAND180119P000050002018-01-18 3:47PM EST5.000.040.000.000.00-3012.50%
SAND180119P000060002018-01-16 10:33AM EST6.000.900.000.000.00-600.00%
SAND180119P000070002018-01-04 2:51PM EST7.001.741.701.950.00-3304100.00%
SAND180119P000080002017-12-15 11:54PM EST8.003.443.303.700.00-211,226.56%
SAND180119P000100002018-01-11 1:23PM EST10.004.904.704.900.00-5120.00%