U.S. Markets closed

Sandstorm Gold Ltd. (SAND)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
4.25+0.11 (+2.66%)
At close: 4:03PM EDT

4.24 -0.01 (-0.24%)
After hours: 4:31PM EDT

People also watch
FNVMUXPVGNGDFSM
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND170721C000030002017-07-17 10:16AM EDT3.001.171.151.300.00-520531.25%
SAND170721C000040002017-07-20 3:13PM EDT4.000.220.200.250.0746.67%3884150.00%
SAND170721C000080002017-07-20 8:50PM EDT8.000.010.000.050.00-1010650.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND170721P000030002017-07-14 3:46PM EDT3.000.030.000.05-0.01-25.00%1049450.00%
SAND170721P000040002017-07-17 10:35AM EDT4.000.050.000.050.00-15154125.00%
SAND170721P000050002017-07-18 9:45AM EDT5.000.900.700.850.00-13237.50%
SAND170721P000060002017-07-05 1:00PM EDT6.002.352.052.200.00-110971.88%