SAND - Sandstorm Gold Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND180615C000020002018-05-01 11:36AM EDT2.002.602.552.800.00-105264.06%
SAND180615C000030002018-05-14 12:52PM EDT3.001.761.501.80+0.26+17.33%1272140.63%
SAND180615C000035002018-05-22 9:31AM EDT3.501.051.001.15-0.22-17.32%104053.13%
SAND180615C000040002018-05-21 3:42PM EDT4.000.500.550.650.00-211,29563.28%
SAND180615C000045002018-05-22 1:09PM EDT4.500.190.150.20+0.07+58.33%258035.16%
SAND180615C000050002018-05-22 1:56PM EDT5.000.040.000.05-0.01-20.00%972,23439.84%
SAND180615C000055002018-05-10 3:00PM EDT5.500.020.000.050.00-1235351.56%
SAND180615C000060002018-05-09 2:11PM EDT6.000.020.000.050.00-292,78068.75%
SAND180615C000070002018-05-09 3:20PM EDT7.000.020.000.050.00-1045196.88%
SAND180615C000080002018-05-15 9:56AM EDT8.000.080.000.050.00-4362120.31%
SAND180615C000090002018-01-26 3:56PM EDT9.000.040.000.05+0.01+33.33%605139.06%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND180615P000025002018-03-10 12:48AM EDT2.500.050.000.050.00-1515142.19%
SAND180615P000040002018-05-11 9:30AM EDT4.000.050.000.05+0.03+150.00%317153.13%
SAND180615P000045002018-05-22 1:11PM EDT4.500.100.050.15-0.05-33.33%132039.45%
SAND180615P000050002018-05-22 1:13PM EDT5.000.400.400.50-0.15-27.27%31,57445.31%
SAND180615P000055002018-05-21 3:46PM EDT5.501.000.901.000.00-13069.92%
SAND180615P000060002018-04-30 10:06AM EDT6.001.441.201.350.00-41360.00%
SAND180615P000070002018-03-08 3:18PM EDT7.002.402.102.200.00-30500.00%