U.S. Markets closed

Sandstorm Gold Ltd. (SAND)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
3.71+0.10 (+2.77%)
At close: 4:00PM EDT
People also watch
FNVMUXNGDPVGFSM
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND170721C000030002017-06-16 9:36AM EDT3.000.650.600.70-0.15-18.75%20510.00%
SAND170721C000040002017-06-20 2:13PM EDT4.000.050.050.100.00-6089451.56%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND170721P000030002017-06-15 9:39AM EDT3.000.040.000.050.00-54960.16%
SAND170721P000040002017-06-21 10:33AM EDT4.000.390.400.500.00-610867.19%
SAND170721P000050002017-06-08 9:40AM EDT5.001.191.301.450.00-1024101.56%
SAND170721P000060002017-06-02 11:44PM EDT6.003.562.352.800.00-1010207.81%