SAND - Sandstorm Gold Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND171117C000040002017-10-20 2:02PM EDT4.000.400.400.50-0.10-20.00%164555.08%
SAND171117C000050002017-10-19 1:29PM EDT5.000.050.000.050.00-1047346.88%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND171117P000040002017-10-18 3:30PM EDT4.000.040.000.100.00-12055.08%
SAND171117P000050002017-10-16 12:52PM EDT5.000.500.500.60-0.05-9.09%106912.50%
SAND171117P000060002017-10-20 11:55PM EDT6.001.551.551.650.00-303085.16%