SAND - Sandstorm Gold Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND171020C000030002017-09-21 9:31AM EDT3.001.550.000.000.00-500.00%
SAND171020C000040002017-10-18 2:15PM EDT4.000.410.000.000.00-9000.00%
SAND171020C000050002017-10-12 10:22AM EDT5.000.020.000.100.00-10649240.63%
SAND171020C000060002017-09-15 9:55AM EDT6.000.050.000.05+0.01+25.00%50168375.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND171020P000040002017-09-21 10:15AM EDT4.000.030.000.050.00-16168.75%
SAND171020P000050002017-10-19 3:40PM EDT5.000.600.000.000.00-1000.00%
SAND171020P000060002017-10-09 3:21PM EDT6.001.190.000.000.00-400.00%
SAND171020P000070002017-09-19 9:30AM EDT7.002.450.000.000.00-100.00%
SAND171020P000080002017-09-22 1:14PM EDT8.003.300.000.000.00-100.00%