SAND - Sandstorm Gold Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND180216C000030002018-01-17 12:58PM EST3.002.152.102.200.00-1014,674118.75%
SAND180216C000040002018-01-22 3:07PM EST4.001.130.951.20-0.04-3.42%13,64486.72%
SAND180216C000050002018-01-22 3:19PM EST5.000.250.250.300.00-3442043.36%
SAND180216C000060002018-01-12 2:39PM EST6.000.050.000.05+0.01+25.00%3539253.13%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND180216P000040002017-12-22 11:51PM EST4.000.060.000.050.00-31465.63%
SAND180216P000050002018-01-22 3:36PM EST5.000.120.100.15-0.03-20.00%1260639.45%
SAND180216P000060002018-01-11 9:30AM EST6.000.950.800.950.00-102362.11%
SAND180216P000070002018-01-19 11:56PM EST7.001.721.802.000.00-1175.78%