U.S. Markets close in 4 hrs 28 mins

Sandstorm Gold Ltd. (SAND)


NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.80+0.07 (+1.88%)
As of 11:31AM EDT. Market open.
People also watch
FNVMUXNGDPVGFSM
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND170721C000030002017-06-16 9:36AM EDT3.000.650.600.70-0.15-18.75%20510.00%
SAND170721C000040002017-06-27 9:36AM EDT4.000.090.050.100.00-389746.09%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND170721P000030002017-06-15 9:39AM EDT3.000.040.000.050.00-54968.75%
SAND170721P000040002017-06-21 10:33AM EDT4.000.390.400.500.00-610885.55%
SAND170721P000050002017-06-08 9:40AM EDT5.001.191.301.450.00-1024132.81%
SAND170721P000060002017-06-27 9:33AM EDT6.002.252.152.250.00-51050.00%