U.S. Markets closed

Sandstorm Gold Ltd. (SAND)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.38-0.03 (-0.79%)
At close: 3:59PM EDT

4.38 +0.01 (0.11%)
After hours: 4:00PM EDT

People also watch
FNVPVGMUXNGDFSM
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND170915C000020002017-08-21 3:16PM EDT2.002.382.352.450.00-14181.25%
SAND170915C000030002017-08-21 9:54AM EDT3.001.401.301.450.00-2043250.00%
SAND170915C000040002017-08-22 12:44PM EDT4.000.400.400.45-0.05-11.11%572,69549.22%
SAND170915C000050002017-08-21 9:30AM EDT5.000.100.000.050.00-102,01551.56%
SAND170915C000060002017-06-02 11:44PM EDT6.000.050.000.050.00-8049178.13%
SAND170915C000070002017-06-14 11:15AM EDT7.000.020.000.050.00-1156106.25%
SAND170915C000080002017-06-02 11:44PM EDT8.000.030.000.050.00-557128.13%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND170915P000020002017-06-02 11:44PM EDT2.000.080.000.050.00-14181.25%
SAND170915P000030002017-08-02 1:14PM EDT3.000.030.000.050.00-1028896.88%
SAND170915P000040002017-08-21 2:55PM EDT4.000.060.050.100.00-153,36557.03%
SAND170915P000050002017-08-22 2:40PM EDT5.000.650.600.700.00-1540359.38%
SAND170915P000060002017-08-17 10:34AM EDT6.001.601.401.650.00-567478.13%
SAND170915P000070002017-06-02 11:44PM EDT7.001.573.503.700.00-33367.19%