SAND - Sandstorm Gold Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND190719C000050002019-07-17 12:56PM EDT5.000.750.000.000.00-12500.00%
SAND190719C000060002019-07-17 3:41PM EDT6.000.050.000.000.00-3012.50%
SAND190719C000070002019-07-03 9:30AM EDT7.000.100.000.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND190719P000050002019-07-01 1:32PM EDT5.000.050.000.000.00-2050.00%
SAND190719P000060002019-07-17 2:36PM EDT6.000.200.000.000.00-400.00%
SAND190719P000070002019-07-02 3:41PM EDT7.001.320.000.000.00-2500.00%