SAND - Sandstorm Gold Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND190621C000030002019-04-02 9:56AM EDT3.002.402.052.300.00-122163.28%
SAND190621C000040002019-05-22 10:21AM EDT4.001.151.001.200.00-1521362.50%
SAND190621C000050002019-05-23 3:15PM EDT5.000.250.200.250.00-1395138.28%
SAND190621C000060002019-05-23 9:39AM EDT6.000.030.000.000.00-361,91825.00%
SAND190621C000070002019-04-22 11:17AM EDT7.000.030.000.050.00-11,00271.09%
SAND190621C000080002019-03-22 12:59PM EDT8.000.040.000.050.00-34592.97%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND190621P000030002019-02-13 1:22PM EDT3.000.030.000.100.00-123132.81%
SAND190621P000040002019-03-06 12:49PM EDT4.000.050.000.100.00-320771.09%
SAND190621P000050002019-05-22 9:39AM EDT5.000.100.050.150.00-1554532.81%
SAND190621P000060002019-05-24 10:41AM EDT6.000.920.601.00+0.02+2.22%522758.59%
SAND190621P000070002019-03-08 11:38AM EDT7.001.461.301.450.00-100.00%