U.S. Markets closed

Sandstorm Gold Ltd. (SAND)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.35+0.25 (+4.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND210319C000030002020-09-22 11:40AM EST3.005.600.000.000.00--00.00%
SAND210319C000050002020-10-30 2:23PM EST5.002.500.000.000.00-8300.00%
SAND210319C000060002020-11-10 1:48PM EST6.001.980.000.000.00-500.00%
SAND210319C000070002020-11-09 3:19PM EST7.001.350.000.000.00-1012.50%
SAND210319C000080002020-11-10 3:19PM EST8.000.800.000.000.00-8025.00%
SAND210319C000090002020-11-10 1:09PM EST9.000.550.000.000.00-57050.00%
SAND210319C000100002020-11-10 2:44PM EST10.000.300.000.000.00-332050.00%
SAND210319C000110002020-11-05 12:53PM EST11.000.210.000.000.00-10050.00%
SAND210319C000120002020-11-09 3:33PM EST12.000.200.000.000.00-1050.00%
SAND210319C000130002020-11-09 1:37PM EST13.000.100.000.000.00-201050.00%
SAND210319C000140002020-10-30 10:23AM EST14.000.060.000.000.00-2050.00%
SAND210319C000150002020-11-05 1:47PM EST15.000.050.000.000.00-48050.00%
SAND210319C000160002020-10-21 2:37PM EST16.000.100.000.000.00-1050.00%
SAND210319C000170002020-11-05 10:04AM EST17.000.060.000.000.00-2050.00%
SAND210319C000180002020-09-18 9:50AM EST18.000.150.000.150.00-7116300.00%
SAND210319C000200002020-11-06 1:30PM EST20.000.050.000.000.00-16050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND210319P000060002020-10-28 9:30AM EST6.000.350.000.000.00-10012.50%
SAND210319P000070002020-11-06 10:32AM EST7.000.450.000.000.00-100.00%
SAND210319P000080002020-11-10 3:06PM EST8.001.100.000.000.00-400.00%
SAND210319P000090002020-11-09 12:14PM EST9.001.750.000.000.00-300.00%
SAND210319P000100002020-11-04 10:37AM EST10.002.640.000.000.00-200.00%
SAND210319P000110002020-08-23 11:07PM EST11.003.000.000.000.00--00.00%
SAND210319P000120002020-09-10 10:11AM EST12.003.493.603.800.00-10160.00%
SAND210319P000150002020-09-11 11:14AM EST15.006.226.306.600.00-170.00%